TotalEnergies SE Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| LB3MR5 | LBBW | 31,88 | 1054,90 | 25.05.2029 | 1054,90 | 1067,56 | -0,28 | -0,03 | 09:08 |
| LB3ZQN | LBBW | 33 | 1046,37 | 27.07.2029 | 1046,37 | 1058,93 | -0,12 | -0,01 | 09:04 |
| LB4HF7 | LBBW | 33,85 | 1021,51 | 22.12.2028 | 1020,89 | 1033,14 | -1,57 | -0,15 | 09:18 |
| DJ3N1F | DZ Bank | 36,1205 | 1044,73 | 11.08.2028 | 1040,08 | 1060,08 | -0,68 | -0,07 | 09:08 |
| DGE35Y | DZ Bank | 36,7 | 1497,11 | 05.08.2024 | 1492,30 | 1512,30 | -0,21 | -0,01 | 09:20 |
| DGE4AM | DZ Bank | 37,345 | 1553,11 | 06.09.2024 | 1548,93 | 1568,93 | -0,16 | -0,01 | 09:20 |
| LB4FJM | LBBW | 39,27 | 1047,83 | 26.10.2029 | 1047,83 | 1060,40 | -0,38 | -0,04 | 09:04 |
| DJ1MZW | DZ Bank | 39,4125 | 1073,70 | 09.07.2029 | 1069,47 | 1089,47 | -0,18 | -0,02 | 09:20 |
| DJ03P8 | DZ Bank | 39,81 | 1067,65 | 08.06.2029 | 1062,81 | 1082,81 | +0,06 | +0,01 | 09:09 |
| SH9XYU | SG Issuer S.A. | 40,9393 | 1037,08 | 07.09.2027 | 1036,79 | n.v. | -0,43 | -0,04 | 09:24 |
| LB4PHD | LBBW | 41,07 | 1009,14 | 22.02.2030 | 1009,69 | 1021,81 | -5,16 | -0,51 | 09:04 |
| UBS49M | UBS | 41,223 | 1037,23 | 08.09.2028 | 1036,17 | 1046,17 | -0,75 | -0,07 | 09:22 |
| DDZ0TM | DZ Bank | 41,69 | 1056,65 | 07.06.2028 | 1051,88 | 1071,88 | +-0,05 | +0,00 | 09:19 |
| LB40RQ | LBBW | 41,94 | 1025,90 | 24.05.2030 | 1025,34 | 1037,64 | -17,13 | -1,64 | 09:06 |
| LB40PM | LBBW | 41,98 | 993,66 | 24.05.2030 | 994,26 | 1006,19 | -5,33 | -0,53 | 09:04 |
| LB4VU7 | LBBW | 42,29 | 998,48 | 29.04.2030 | 997,32 | 1009,29 | -4,75 | -0,47 | 09:17 |
| DJ0BYF | DZ Bank | 43,455 | 1075,04 | 08.05.2029 | 1069,93 | n.v. | +0,09 | +0,01 | 09:12 |
| DJ32NB | DZ Bank | 43,55 | 1039,73 | 07.09.2029 | 1034,96 | 1054,96 | -2,12 | -0,20 | 09:12 |
| LB4S7H | LBBW | 44,61 | 1007,61 | 23.03.2029 | 1006,42 | 1018,50 | -4,32 | -0,43 | 09:08 |
| LB4NG2 | LBBW | 47,1 | 1024,95 | 23.02.2029 | 1023,44 | 1035,72 | -4,86 | -0,47 | 09:06 |
| DJ8DYT | DZ Bank | 47,192 | 1007,94 | 07.03.2030 | 1002,19 | 1022,19 | -4,83 | -0,48 | 09:14 |
| DJ7DM6 | DZ Bank | 48,08 | 1004,19 | 07.02.2030 | 998,48 | 1018,48 | -5,48 | -0,54 | 09:09 |
| LB3RGL | LBBW | 48,33 | 1083,88 | 28.07.2028 | 1083,88 | 1096,89 | -0,42 | -0,04 | 09:06 |
| DJ25QS | DZ Bank | 49,81 | 1020,10 | 07.12.2029 | 1013,69 | 1033,69 | -4,95 | -0,48 | 09:17 |
| DJ4UP9 | DZ Bank | 49,85 | 1022,58 | 08.10.2029 | 1016,39 | 1036,39 | -5,24 | -0,51 | 09:20 |
| LB3PA3 | LBBW | 52,13 | 1057,65 | 26.05.2028 | 1057,65 | 1070,34 | +0,22 | +0,02 | 09:04 |
| LB3PDZ | LBBW | 52,13 | 1078,18 | 22.06.2029 | 1078,18 | 1091,12 | -0,11 | -0,01 | 09:07 |
| DJ1MZ6 | DZ Bank | 52,55 | 1098,78 | 09.07.2029 | 1094,92 | 1114,92 | -0,42 | -0,04 | 09:20 |
| LB4EXK | LBBW | 53,11 | 1236,61 | 27.10.2028 | 1237,85 | 1252,70 | -30,49 | -2,41 | 09:45 |
| LB3N5E | LBBW | 55,14 | 1218,41 | 26.05.2028 | 1219,49 | 1234,12 | -27,72 | -2,22 | 09:45 |
| LB4F79 | LBBW | 55,16 | 1054,84 | 26.10.2029 | 1055,51 | 1068,18 | -1,58 | -0,15 | 09:04 |
| DJ19CP | DZ Bank | 55,26 | 1088,22 | 07.08.2029 | 1083,10 | 1103,10 | -1,41 | -0,13 | 09:10 |
| LB4ANQ | LBBW | 56,86 | 1091,20 | 28.07.2028 | 1090,50 | 1103,59 | -1,22 | -0,11 | 09:06 |
| LB4WBU | LBBW | 56,89 | 1053,06 | 24.04.2026 | 1049,85 | 1062,45 | -6,46 | -0,61 | 09:18 |
| DB9VDU | Deutsche Bank | 57,02 | 108,28 | 25.05.2028 | 108,22 | n.v. | 0 | 0,00 | 09:12 |
| LB41R5 | LBBW | 57,04 | 1083,56 | 22.05.2026 | 1081,04 | 1094,01 | +6,38 | +0,59 | 09:07 |
| DB9VGJ | Deutsche Bank | 57,98 | 104,62 | 24.08.2028 | 104,27 | 105,27 | +0,02 | +0,02 | 09:10 |
| DJ79E7 | DZ Bank | 58,12 | 102,85 | 30.01.2029 | 102,27 | 104,27 | -0,41 | -0,40 | 09:20 |
| HVB8GU | UniCredit Bank ... | 58,28 | 1037,62 | 24.01.2028 | 1034,54 | 1044,94 | -0,9 | -0,09 | 14:46 |
| LB3QJM | LBBW | 58,73 | 1055,91 | 28.07.2028 | 1055,91 | 1068,58 | -0,47 | -0,04 | 09:04 |
| LB4WJC | LBBW | 58,92 | 1007,62 | 29.04.2030 | 1008,24 | 1020,34 | -5,74 | -0,57 | 09:04 |
| LB404S | LBBW | 58,99 | 1020,99 | 25.05.2029 | 1021,58 | 1033,84 | -8,3 | -0,81 | 09:05 |
| LB3MNK | LBBW | 59,11 | 1106,38 | 28.04.2028 | 1106,38 | 1119,66 | +0,13 | +0,01 | 09:07 |
| LB4WJT | LBBW | 59,5 | 1019,78 | 25.05.2029 | 1021,25 | 1033,50 | -8,5 | -0,83 | 09:04 |
| LB39QG | LBBW | 59,54 | 1070,46 | 28.04.2028 | 1070,46 | 1083,31 | +0,13 | +0,01 | 09:04 |
| HVB8L7 | UniCredit Bank ... | 59,89 | 1031,67 | 20.02.2029 | 1026,96 | 1037,28 | -2,57 | -0,25 | 15:14 |
| LB40Q9 | LBBW | 59,92 | 999,16 | 25.05.2029 | 999,82 | 1011,82 | -6,77 | -0,67 | 09:04 |
| LB4TH7 | LBBW | 60,1 | 1011,30 | 27.04.2029 | 1012,45 | 1024,60 | -8,91 | -0,87 | 09:04 |
| DJ7DNG | DZ Bank | 60,1 | 1014,72 | 07.02.2030 | 1008,90 | 1028,90 | -7,75 | -0,76 | 09:12 |
| LB4QAS | LBBW | 61,31 | 1013,45 | 22.02.2030 | 1014,27 | 1026,44 | -6,7 | -0,66 | 09:04 |
[ Es werden 50 von 60 Treffer angezeigt ]