Desert Mountain Energy Corp. (Börsenplatz: Berlin)
| WKN: | A2JHVK | ISIN: | CA25043D1078 | Stand: | 16.05.2024 - 23:21 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:48:07 | 0,2265 | 0 | 0 |
| 20:10:07 | 0,2265 | 0 | 0 |
| 19:31:07 | 0,2125 | 0 | 0 |
| 18:46:06 | 0,2040 | 0 | 0 |
| 17:52:04 | 0,1976 | 0 | 0 |
| 17:20:11 | 0,1942 | 0 | 0 |
| 16:41:07 | 0,1910 | 0 | 0 |
| 15:54:07 | 0,1842 | 0 | 0 |
| 15:36:07 | 0,1824 | 0 | 0 |
| 15:08:03 | 0,1844 | 0 | 0 |
| 14:26:07 | 0,1844 | 0 | 0 |
| 13:40:06 | 0,1844 | 0 | 0 |
| 12:58:07 | 0,1844 | 0 | 0 |
| 12:20:11 | 0,1844 | 0 | 0 |
| 11:45:10 | 0,1844 | 0 | 0 |
| 11:05:08 | 0,1844 | 0 | 0 |
| 10:28:06 | 0,1844 | 0 | 0 |
| 09:52:10 | 0,1844 | 0 | 0 |
| 09:12:12 | 0,1844 | 0 | 0 |
| 08:09:12 | 0,1844 | 0 | 0 |