Verde AgriTech Ltd. (Börsenplatz: Berlin)
| WKN: | A3DSKL | ISIN: | SGXZ27777630 | Stand: | 16.05.2024 - 20:35 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:10:08 | 0,4360 | 0 | 0 |
| 19:31:08 | 0,4360 | 0 | 0 |
| 18:46:07 | 0,4325 | 0 | 0 |
| 17:52:06 | 0,4290 | 0 | 0 |
| 17:20:12 | 0,4290 | 0 | 0 |
| 16:41:08 | 0,4220 | 0 | 0 |
| 15:54:08 | 0,4220 | 0 | 0 |
| 15:36:08 | 0,4320 | 0 | 0 |
| 15:08:05 | 0,4250 | 0 | 0 |
| 14:26:09 | 0,4250 | 0 | 0 |
| 13:40:08 | 0,4255 | 0 | 0 |
| 12:58:08 | 0,4255 | 0 | 0 |
| 12:20:13 | 0,4255 | 0 | 0 |
| 11:45:03 | 0,4255 | 0 | 0 |
| 11:05:09 | 0,4255 | 0 | 0 |
| 10:28:08 | 0,4255 | 0 | 0 |
| 09:52:03 | 0,4255 | 0 | 0 |
| 09:12:14 | 0,4255 | 0 | 0 |
| 08:09:37 | 0,4255 | 0 | 0 |