Newmont Corp. (Börsenplatz: Berlin)
| WKN: | 853823 | ISIN: | US6516391066 | Stand: | 16.05.2024 - 20:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:35:06 | 39,640 | 0 | 0 |
| 19:05:06 | 39,710 | 0 | 0 |
| 18:24:07 | 39,730 | 0 | 0 |
| 17:40:10 | 39,660 | 0 | 0 |
| 17:18:15 | 39,620 | 0 | 0 |
| 16:16:07 | 39,445 | 0 | 0 |
| 16:03:08 | 39,435 | 0 | 0 |
| 15:36:23 | 39,365 | 0 | 0 |
| 14:05:08 | 39,790 | 0 | 0 |
| 13:14:04 | 39,645 | 0 | 0 |
| 12:12:23 | 39,590 | 0 | 0 |
| 11:02:15 | 39,710 | 0 | 0 |
| 10:10:25 | 39,860 | 0 | 0 |
| 09:20:34 | 39,740 | 0 | 0 |
| 08:09:54 | 39,800 | 0 | 0 |