Times & Sales History

Yanzhou Coal Mining Company Ltd. (ADR) (Börsenplatz: Stuttgart)

WKN: 913 195 ISIN: US9848461052 Stand: 23.05.2013 - 19:28

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
18:47:48 2,388 5.000 228.536
18:35:51 2,460 1.500 223.536
18:26:06 2,460 200 222.036
18:23:22 2,460 200 221.836
17:51:28 2,379 5.000 221.636
17:18:49 2,437 2.000 216.636
17:16:21 2,429 8.300 214.636
17:00:57 2,367 9.500 206.336
16:59:26 2,406 1.000 196.836
16:58:34 2,400 150 195.836
16:50:32 2,379 300 195.686
16:41:30 2,423 120 195.386
16:38:29 2,450 1.000 195.266
16:37:01 2,489 500 194.266
16:36:50 2,450 800 193.766
16:32:58 2,430 600 192.966
16:32:29 2,410 450 192.366
16:31:22 2,410 3.000 191.916
16:27:36 2,440 5.000 188.916
16:24:52 2,450 8.000 183.916
16:24:37 2,449 3.300 175.916
16:23:53 2,420 700 172.616
16:23:31 2,407 1.000 171.916
16:18:48 2,410 17.000 170.916
16:11:33 2,410 2.000 153.916
16:05:31 2,320 5.000 151.916
16:03:37 2,280 1.000 146.916
15:47:50 2,300 500 145.916
15:45:48 2,260 4.000 145.416
15:42:36 2,240 1.000 141.416
15:42:02 2,214 1.000 140.416
15:36:03 2,150 1.500 139.416
15:35:44 2,177 2.000 137.916
15:33:33 2,210 5.000 135.916
15:22:52 2,190 2.000 130.916
15:22:41 2,190 1.000 128.916
14:48:28 2,251 1.000 127.916
14:34:02 2,260 5.000 126.916
14:20:13 2,226 2.300 121.916
14:18:08 2,230 2.000 119.616
14:02:26 2,252 2.000 117.616
13:57:31 2,270 5.001 115.616
13:56:18 2,272 3.000 110.615
13:49:47 2,275 1.700 107.615
13:45:11 2,298 5.000 105.915
13:39:34 2,278 2.000 100.915
13:33:33 2,300 2.000 98.915
13:24:09 2,299 300 96.915
13:16:03 2,300 2.000 96.615
13:05:17 2,279 1.250 94.615
12:55:06 2,315 2.500 93.365
12:39:17 2,300 13.000 90.865
12:38:46 2,301 2.000 77.865
12:16:42 2,280 1.000 75.865
11:04:04 2,285 1.000 74.865
10:46:52 2,285 600 73.865
10:38:01 2,315 300 73.265
10:19:12 2,282 1.550 72.965
10:06:24 2,310 3.000 71.415
09:53:27 2,325 2.500 68.415
09:49:45 2,325 6.200 65.915
09:45:55 2,324 250 59.715
09:42:37 2,320 850 59.465
09:37:58 2,329 1.500 58.615
09:33:25 2,330 9.200 57.115
09:31:27 2,328 4.300 47.915
09:29:35 2,318 5.500 43.615
09:19:31 2,300 2.300 38.115
09:18:38 2,329 4.500 35.815
08:58:16 2,275 4.000 31.315
08:43:16 2,275 300 27.315
08:25:29 2,270 2.200 27.015
08:21:12 2,250 350 24.815
08:20:30 2,260 465 24.465
08:20:20 2,300 3.750 24.000
08:20:08 2,370 20.250 20.250