| WKN: | A0R GRG | ISIN: | AU000000GDO5 | Stand: | 19.06.2013 - 19:12 |
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:47:51 | 2,360 | 200 | 27.405 |
| 16:38:18 | 2,330 | 10.000 | 27.205 |
| 15:51:22 | 2,317 | 250 | 17.205 |
| 15:51:07 | 2,336 | 1.190 | 16.955 |
| 15:32:26 | 2,336 | 0 | 15.765 |
| 11:51:02 | 2,350 | 3.500 | 15.765 |
| 11:13:13 | 2,390 | 5.200 | 12.265 |
| 10:56:08 | 2,389 | 2.000 | 7.065 |
| 10:31:25 | 2,388 | 1.000 | 5.065 |
| 09:36:14 | 2,388 | 265 | 4.065 |
| 09:23:18 | 2,377 | 2.200 | 3.800 |
| 09:11:42 | 2,377 | 700 | 1.600 |
| 08:36:54 | 2,389 | 400 | 900 |
| 08:02:13 | 2,389 | 500 | 500 |