| WKN: | A0Y H8K | ISIN: | CA92202C2058 | Stand: | 23.05.2013 - 12:32 |
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:16:42 | 2,280 | 1.000 | 75.865 |
| 11:04:04 | 2,285 | 1.000 | 74.865 |
| 10:46:52 | 2,285 | 600 | 73.865 |
| 10:38:01 | 2,315 | 300 | 73.265 |
| 10:19:12 | 2,282 | 1.550 | 72.965 |
| 10:06:24 | 2,310 | 3.000 | 71.415 |
| 09:53:27 | 2,325 | 2.500 | 68.415 |
| 09:49:45 | 2,325 | 6.200 | 65.915 |
| 09:45:55 | 2,324 | 250 | 59.715 |
| 09:42:37 | 2,320 | 850 | 59.465 |
| 09:37:58 | 2,329 | 1.500 | 58.615 |
| 09:33:25 | 2,330 | 9.200 | 57.115 |
| 09:31:27 | 2,328 | 4.300 | 47.915 |
| 09:29:35 | 2,318 | 5.500 | 43.615 |
| 09:19:31 | 2,300 | 2.300 | 38.115 |
| 09:18:38 | 2,329 | 4.500 | 35.815 |
| 08:58:16 | 2,275 | 4.000 | 31.315 |
| 08:43:16 | 2,275 | 300 | 27.315 |
| 08:25:29 | 2,270 | 2.200 | 27.015 |
| 08:21:12 | 2,250 | 350 | 24.815 |
| 08:20:30 | 2,260 | 465 | 24.465 |
| 08:20:20 | 2,300 | 3.750 | 24.000 |
| 08:20:08 | 2,370 | 20.250 | 20.250 |