| WKN: | 722 784 | ISIN: | AU000000RDR5 | Stand: | 24.05.2013 - 22:57 |
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:32:22 | 2,464 | 500 | 109.027 |
| 18:42:57 | 2,470 | 150 | 108.527 |
| 18:39:34 | 2,470 | 1.500 | 108.377 |
| 18:05:14 | 2,480 | 2.000 | 106.877 |
| 17:56:20 | 2,425 | 2.000 | 104.877 |
| 17:49:53 | 2,510 | 3.500 | 102.877 |
| 17:47:16 | 2,525 | 500 | 99.377 |
| 17:36:14 | 2,550 | 1.550 | 98.877 |
| 17:25:08 | 2,500 | 1.700 | 97.327 |
| 17:20:25 | 2,500 | 400 | 95.627 |
| 17:13:57 | 2,545 | 27 | 95.227 |
| 17:03:32 | 2,550 | 6.000 | 95.200 |
| 16:54:51 | 2,565 | 7.000 | 89.200 |
| 16:52:49 | 2,580 | 300 | 82.200 |
| 16:22:29 | 2,589 | 1.000 | 81.900 |
| 16:08:55 | 2,600 | 2.000 | 80.900 |
| 16:07:56 | 2,610 | 3 | 78.900 |
| 15:54:31 | 2,539 | 750 | 78.897 |
| 15:54:23 | 2,539 | 0 | 78.147 |
| 15:44:28 | 2,650 | 1.000 | 78.147 |
| 15:39:53 | 2,590 | 4.800 | 77.147 |
| 15:39:01 | 2,699 | 400 | 72.347 |
| 15:36:32 | 2,710 | 2.068 | 71.947 |
| 15:26:41 | 2,663 | 750 | 69.879 |
| 15:26:35 | 2,650 | 3.000 | 69.129 |
| 15:15:18 | 2,592 | 750 | 66.129 |
| 15:00:25 | 2,711 | 4.000 | 65.379 |
| 14:57:32 | 2,710 | 5.000 | 61.379 |
| 14:56:29 | 2,690 | 750 | 56.379 |
| 14:50:33 | 2,707 | 2.000 | 55.629 |
| 14:45:37 | 2,660 | 1.000 | 53.629 |
| 14:42:00 | 2,663 | 2.000 | 52.629 |
| 14:40:45 | 2,680 | 1.200 | 50.629 |
| 14:39:23 | 2,616 | 1.000 | 49.429 |
| 14:25:15 | 2,671 | 2.000 | 48.429 |
| 14:24:17 | 2,680 | 1.000 | 46.429 |
| 14:22:14 | 2,683 | 1.600 | 45.429 |
| 14:17:38 | 2,706 | 500 | 43.829 |
| 14:14:18 | 2,750 | 6.001 | 43.329 |
| 14:09:16 | 2,720 | 3.500 | 37.328 |
| 14:03:16 | 2,650 | 1.115 | 33.828 |
| 14:03:10 | 2,640 | 2.000 | 32.713 |
| 14:02:43 | 2,620 | 1.250 | 30.713 |
| 13:52:23 | 2,615 | 750 | 29.463 |
| 13:44:51 | 2,643 | 4.000 | 28.713 |
| 13:34:33 | 2,653 | 2.000 | 24.713 |
| 13:31:30 | 2,653 | 500 | 22.713 |
| 13:27:58 | 2,651 | 2.000 | 22.213 |
| 13:26:34 | 2,640 | 3.500 | 20.213 |
| 13:24:28 | 2,600 | 400 | 16.713 |
| 13:15:47 | 2,546 | 150 | 16.313 |
| 13:12:11 | 2,510 | 2.050 | 16.163 |
| 13:01:56 | 2,500 | 1.000 | 14.113 |
| 11:24:11 | 2,414 | 943 | 13.113 |
| 11:22:41 | 2,430 | 500 | 12.170 |
| 10:51:33 | 2,390 | 500 | 11.670 |
| 10:22:33 | 2,379 | 2.000 | 11.170 |
| 10:04:16 | 2,373 | 4.000 | 9.170 |
| 10:00:45 | 2,350 | 4.000 | 5.170 |
| 09:50:57 | 2,379 | 420 | 1.170 |
| 09:28:47 | 2,362 | 400 | 750 |
| 09:23:06 | 2,322 | 100 | 350 |
| 08:55:41 | 2,376 | 250 | 250 |