|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Orvana Minerals Corp. |
 |
889 301 |
ORV.TO |
0,368 |
 |
-4,66 |
0 |
18.06. |
| Orsu Metals Corp. |
 |
A0Y E9H |
OSU.L |
0,022 |
|
-4,35 |
0 |
18.06. |
| Oroya Mining Ltd. |
 |
A0B LRQ |
ORO.AX |
0,001 |
 |
+0,00 |
0 |
18.06. |
| Oromin Explorations Ltd. |
|
A0F 58M |
OLE.TO |
0,217 |
|
-6,87 |
0 |
18.06. |
| Oroco Resource Corp. |
|
A0Q 2HB |
OCO.V |
0,036 |
|
+0,00 |
0 |
18.06. |
| Orex Exploration Inc. |
|
A0F 6JM |
OX.V |
0,009 |
|
+0,00 |
0 |
18.06. |
| OceanaGold Corp. |
|
A0M VLD |
OGC.TO |
1,142 |
|
-6,32 |
2.300 |
18.06. |
| Nyota Minerals Ltd. |
|
A0Y BBF |
NYO.AX |
0,007 |
|
+0,00 |
0 |
18.06. |
| NWM Mining Corp. |
|
A0Q 57P |
NWM.V |
0,005 |
|
+0,00 |
0 |
18.06. |
| NovaGold Resources Inc. |
|
905 542 |
NG.TO |
1,735 |
 |
-1,98 |
2.180 |
18.06. |
| Norton Gold Fields Ltd. |
|
A0E TNR |
NGF.AX |
0,084 |
|
-7,69 |
0 |
18.06. |
| Northern Mining Ltd. |
|
A0K FAX |
NMI.AX |
0,004 |
|
+0,00 |
0 |
18.06. |
| Northern Lion Gold Corp. |
|
A0C AWC |
NL.V |
0,009 |
|
+0,00 |
0 |
18.06. |
| Northern Freegold Resources Ltd. |
|
A0LC5T |
NFR.V |
0,022 |
|
+0,00 |
0 |
18.06. |
| North Country Gold Corp. |
|
A1C XGG |
NCG.V |
0,018 |
|
-41,94 |
0 |
18.06. |
| Nortec Minerals Corp. |
|
A0Y JNG |
NVT.V |
0,021 |
|
+0,00 |
0 |
18.06. |
| NioGold Mining Corp. |
|
A0J KQ5 |
NOX.V |
0,118 |
 |
+6,31 |
0 |
18.06. |
| Newstrike Capital Inc. |
|
A0K EEK |
NES.V |
0,526 |
|
-5,73 |
0 |
18.06. |
| Newmont Mining Corp. |
 |
853 823 |
NEM |
24,151 |
|
-3,64 |
1.464 |
18.06. |
| Newcrest Mining Ltd. |
|
873 365 |
NCM.AX |
7,85 |
|
-5,07 |
3.865 |
18.06. |
| New Guinea Gold Corp. |
|
914 962 |
NGG.V |
0,003 |
|
+0,00 |
0 |
18.06. |
| New Gold Inc. |
|
A0E RPH |
NGD.TO |
4,931 |
|
-2,22 |
510 |
18.06. |
| New Dimension Resources Ltd. |
|
A0H 0ZQ |
NDR.V |
0,003 |
|
+0,00 |
0 |
18.06. |
| New Dawn Mining Corp. |
|
A0NFZS |
ND.TO |
0,336 |
|
-9,19 |
0 |
18.06. |
| Nevsun Resources Ltd. |
|
901 340 |
NSU.TO |
2,328 |
|
-3,60 |
0 |
18.06. |
| Mwana Africa plc |
|
A0H GLS |
MWA.L |
0,036 |
|
+157,14 |
100 |
18.06. |
| Mutiny Gold Ltd. |
|
A0J L3H |
MYG.AX |
0,023 |
|
-4,17 |
0 |
18.06. |
| Monument Mining Ltd. |
|
A0M SJR |
MMY.V |
0,218 |
|
-0,46 |
10.000 |
18.06. |
| Montezuma Mining Company Ltd. |
|
A0L BN4 |
MZM.AX |
0,062 |
|
-1,59 |
0 |
18.06. |
| Monster Mining Corp. |
|
A1J BVV |
MAN.V |
0,005 |
|
+0,00 |
0 |
18.06. |
| Moneta Porcupine Mines Inc. |
|
895 461 |
ME.TO |
0,062 |
|
+14,81 |
0 |
18.06. |
| Mirasol Resources Ltd. |
|
A0F 4Z5 |
MRZ.V |
0,944 |
|
-1,05 |
0 |
18.06. |
| Miranda Gold Corp. |
|
900 519 |
MAD.V |
0,122 |
 |
+0,83 |
0 |
18.06. |
| Minera IRL Ltd. |
 |
A0M P6A |
IRL.TO |
0,085 |
|
-11,46 |
0 |
18.06. |
| Minco Gold Corp. |
|
A0M KB6 |
MMM.TO |
0,168 |
|
+8,39 |
0 |
18.06. |
| Midas Gold Corp. |
|
A1J HFC |
MAX.TO |
0,52 |
|
-7,64 |
0 |
18.06. |
| Mexivada Mining Corp. |
|
A0H 0QJ |
MNV.V |
0,021 |
|
+0,00 |
0 |
18.06. |
| Metanor Resources Inc. |
|
A0H GX6 |
MTO.V |
0,061 |
|
+8,93 |
0 |
18.06. |
| Merrex Gold Inc. |
|
A0M QEZ |
MXI.V |
0,035 |
|
+12,90 |
0 |
18.06. |
| Mega Precious Metals Inc. |
|
A0Y A7N |
MGP.V |
0,096 |
|
+28,00 |
3.500 |
18.06. |
| Medusa Mining Ltd. |
|
A0B LEX |
MML.AX |
1,262 |
|
-4,03 |
5.500 |
18.06. |
| Mediterranean Resources Ltd. |
|
A0E SYA |
MNR.TO |
0,025 |
|
+0,00 |
0 |
18.06. |
| McLaren Resources Inc. |
|
A0M 1KN |
MCL.CNSX |
0,02 |
|
+0,00 |
0 |
18.06. |
| Maya Gold & Silver Inc. |
|
A0R LVA |
MYA.V |
0,177 |
|
+4,12 |
0 |
18.06. |
| Maudore Minerals Ltd. |
|
A0H 1G8 |
MAO.V |
0,499 |
|
-0,99 |
4.008 |
18.06. |
| Matsa Resources Ltd. |
|
A0R E43 |
MAT.AX |
0,242 |
|
-1,22 |
0 |
18.06. |
| Marifil Mines Ltd. |
|
A0J JYD |
MFM.V |
0,016 |
|
+6,67 |
0 |
18.06. |
| Mariana Resources Ltd. |
|
A0J 2LR |
MARL.L |
0,016 |
|
+0,00 |
0 |
18.06. |
| Marathon Gold Corp. |
|
A0Y H1U |
MOZ.TO |
0,168 |
|
-0,59 |
0 |
18.06. |
| Malbex Resources Inc. |
|
A0Y GLR |
MBG.V |
0,011 |
|
+0,00 |
0 |
18.06. |
| Majestic Gold Corp. |
|
A0B K1D |
MJS.V |
0,101 |
|
-1,94 |
109.600 |
18.06. |
| Mainstream Minerals Corp. |
|
A0M UT9 |
MJO.V |
0,006 |
|
+0,00 |
0 |
18.06. |
| Magellan Minerals Ltd. |
|
A0Q 3EQ |
MNM.V |
0,067 |
|
-6,94 |
0 |
18.06. |
| Lingbao Gold Company Ltd. |
 |
A0M 4WJ |
3330.HK |
0,166 |
|
+1,22 |
0 |
18.06. |
| Leyshon Resources Ltd. |
|
872 065 |
LRL.AX |
0,132 |
|
-10,81 |
0 |
18.06. |
| Lexam VG Gold Inc. |
|
A1H 396 |
LEX.TO |
0,06 |
|
-1,64 |
0 |
18.06. |
| Levon Resources Ltd. |
|
869 769 |
LVN.TO |
0,172 |
|
-6,52 |
0 |
18.06. |
| Legend Gold Corp. |
|
A1J FFF |
LGN.V |
0,029 |
|
0,00 |
0 |
15.05. |
| Lara Exploration Ltd. |
|
A0F 4Z4 |
LRA.V |
0,779 |
|
-0,51 |
0 |
18.06. |
| Lappland Goldminers AB |
 |
A0H HCB |
GOLD |
0,019 |
|
-5,00 |
0 |
18.06. |
| Lake Shore Gold Corp. |
|
165 110 |
LSG.TO |
0,19 |
|
-13,64 |
0 |
18.06. |
| Klondex Mines Ltd. |
|
727 231 |
KDX.TO |
0,878 |
|
-2,23 |
0 |
18.06. |
| Kiska Metals Corp. |
|
A0N 9H9 |
KSK.V |
0,05 |
|
+0,00 |
0 |
18.06. |
| Kirkland Lake Gold Inc. |
|
157 217 |
KGI.TO |
3,609 |
|
-10,07 |
500 |
18.06. |
| Kinross Gold Corp. |
|
A0D M94 |
K.TO |
4,336 |
|
+0,30 |
3.000 |
18.06. |
| Kingsrose Mining Ltd. |
|
A0M 7KJ |
KRM.AX |
0,30 |
|
+2,39 |
0 |
18.06. |
| Kingsgate Consolidated Ltd. |
|
905 456 |
KCN.AX |
1,10 |
|
-5,58 |
18.125 |
18.06. |
| King´s Bay Gold Corp. |
|
577 772 |
KBG.V |
0,002 |
|
-50,00 |
0 |
18.06. |
| Kimber Resources Inc. |
|
157 066 |
KBR.TO |
0,057 |
|
+0,00 |
0 |
18.06. |
| Kilo Goldmines Ltd |
|
A0X 8JV |
KGL.V |
0,024 |
|
-17,24 |
0 |
18.06. |
| Kermode Resources Ltd. |
|
A0M KCK |
KLM.V |
0,007 |
|
+16,67 |
0 |
18.06. |
| Kentor Gold Ltd. |
|
A0D Q1G |
KGL.AX |
0,168 |
|
0,00 |
0 |
03.04. |
| KEFI Minerals plc |
 |
A0L GJ7 |
KEFI.L |
0,031 |
|
+0,00 |
0 |
18.06. |
| KBL Mining Ltd. |
|
A0Y GKX |
KBL.AX |
0,03 |
|
+0,00 |
0 |
18.06. |
| Jindalee Resources Ltd. |
|
622 834 |
JRL.AX |
0,122 |
|
-1,61 |
0 |
18.06. |
| Jaguar Mining Inc. |
|
509 741 |
JAG.TO |
0,27 |
|
-2,17 |
1.300 |
18.06. |
| Intrepid Mines Ltd. |
|
A0J 36K |
IAU.AX |
0,16 |
|
-1,23 |
0 |
18.06. |
| International Tower Hill Mines Ltd. |
|
A1C 4CG |
ITH.TO |
0,515 |
|
-13,88 |
5.200 |
18.06. |
| International Goldfields Ltd. |
|
A1H 4LH |
IGS.AX |
0,001 |
|
-66,67 |
0 |
18.06. |
| International Minerals Corp. |
|
893 760 |
IMZ.TO |
1,864 |
|
-3,67 |
4.095 |
18.06. |
| Infinito Gold Ltd. |
|
A0Q 3R6 |
IG.V |
0,016 |
|
+0,00 |
0 |
18.06. |
| IGC Resources Inc. |
|
A0H GX4 |
IGC.V |
0,006 |
|
-64,71 |
0 |
18.06. |
| IAMGold Corp. |
|
899 657 |
IMG.TO |
3,80 |
|
-2,16 |
4.600 |
18.06. |
| Hunter Bay Minerals Plc |
|
A1C 449 |
HBY.V |
0,027 |
|
+12,50 |
0 |
18.06. |
| Hill End Gold Ltd. |
|
813 019 |
HEG.AX |
0,002 |
|
+0,00 |
0 |
18.06. |
| Highlands Pacific Ltd. |
 |
906 782 |
HIG.AX |
0,037 |
|
-7,50 |
0 |
18.06. |
| Highland Gold Mining Ltd. |
|
172 963 |
HGM.L |
0,875 |
|
-8,28 |
2.640 |
18.06. |
| Heemskirk Consolidated Ltd. |
|
A0E SLG |
HSK.AX |
0,041 |
|
-8,89 |
0 |
18.06. |
| Harmony Gold Mining Co. Ltd. (ADR) |
 |
864 439 |
HMY |
2,75 |
|
-1,79 |
1.100 |
18.06. |
| Harmony Gold Mining Co. Ltd. |
|
851 267 |
HAR |
2,79 |
|
-3,59 |
14.460 |
18.06. |
| Halo Resources Ltd. |
|
A1C 4M1 |
HLO.V |
0,022 |
|
+100,00 |
0 |
18.06. |
| Guyana Goldfields Inc. |
|
A0D 975 |
GUY.TO |
1,11 |
|
-0,89 |
3.601 |
18.06. |
| Guyana Frontier Mining Corp. |
|
A1H 5RM |
GYG.V |
0,002 |
|
+0,00 |
0 |
18.06. |
| Gryphon Minerals Ltd. |
|
A0C AD8 |
GRY.AX |
0,083 |
|
-5,68 |
0 |
18.06. |
| Gryphon Gold Corp. |
|
A0L C4Z |
GYPH.OB |
0,001 |
|
-85,71 |
0 |
18.06. |
| Grenville Gold Corp. |
|
A1H 4UK |
GVG.V |
0,033 |
|
+13,79 |
0 |
18.06. |
| Great Western Exploration Ltd. |
|
A0M N06 |
GTE.AX |
0,113 |
|
+25,56 |
0 |
18.06. |
| Great Quest Metals Ltd. |
|
657 332 |
GQ.V |
0,454 |
|
-0,44 |
0 |
18.06. |
| Great Basin Gold Ltd. |
|
885 375 |
GBG.TO |
0,006 |
|
+20,00 |
0 |
17.06. |
|
