|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Randgold Resources Ltd. (ADR) |
 |
725 199 |
GOLD |
58,412 |
 |
+2,55 |
0 |
15:37 |
| Randgold Resources Ltd. |
|
A0B 5ZS |
RRS.L |
57,682 |
|
+0,71 |
0 |
09:13 |
| Royal Gold Inc. |
 |
885 652 |
RGLD |
41,20 |
 |
+4,30 |
50 |
17:40 |
| Franco-Nevada Corp. |
 |
A0M 8PX |
FNV.TO |
32,24 |
|
+3,47 |
530 |
18:13 |
| Freeport-McMoRan Copper & Gold Inc. |
|
896 476 |
FCX |
25,067 |
 |
-0,33 |
2.820 |
17:55 |
| Newmont Mining Corp. |
|
853 823 |
NEM |
25,059 |
|
+0,60 |
8.255 |
18:07 |
| Agnico Eagle Mines Ltd. |
|
860 325 |
AEM.TO |
22,76 |
|
-0,83 |
400 |
15:11 |
| Goldcorp Inc. |
|
890 493 |
G.TO |
21,025 |
|
-0,19 |
2.728 |
16:39 |
| Barrick Gold Corp. |
|
870 450 |
ABX.TO |
15,319 |
|
+1,39 |
67.463 |
18:47 |
| Buenaventura, Compania de Minas S.A. (ADR) |
 |
900 844 |
BVN |
14,113 |
|
+0,56 |
70 |
08:00 |
| AngloGold Ashanti Ltd. |
 |
164 180 |
ANG |
13,155 |
|
+2,77 |
590 |
16:52 |
| AngloGold Ashanti Ltd. (ADR) |
|
915 102 |
AU |
13,14 |
|
+3,38 |
1.381 |
16:21 |
| Newcrest Mining Ltd. |
 |
873 365 |
NCM.AX |
11,349 |
|
-2,35 |
1.760 |
17:17 |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
10,521 |
|
+4,26 |
0 |
08:02 |
| Yamana Gold Inc. |
|
357 818 |
YRI.TO |
8,456 |
|
+1,63 |
5.308 |
18:57 |
| Seabridge Gold Inc. |
|
541 875 |
SEA.TO |
7,376 |
 |
-4,39 |
0 |
08:02 |
| Gold Resource Corp. |
|
A0L CTL |
GORO |
6,988 |
|
-1,30 |
20 |
16:12 |
| Detour Gold Corp. |
|
A0L G70 |
DGC.TO |
6,86 |
|
+6,49 |
1.000 |
08:59 |
| Virginia Mines Inc. |
|
A0J NGF |
VGQ.TO |
6,694 |
|
-0,22 |
0 |
08:00 |
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
6,186 |
|
+4,65 |
50 |
16:33 |
| Eldorado Gold Corp. |
|
892 560 |
ELD.TO |
5,554 |
|
-2,08 |
4.730 |
14:45 |
| New Gold Inc. |
|
A0E RPH |
NGD.TO |
5,20 |
|
+0,72 |
300 |
15:39 |
| Gold Fields Ltd. (ADR) |
|
862 484 |
GFI |
4,60 |
|
+6,65 |
4.232 |
17:45 |
| Kinross Gold Corp. |
|
A0D M94 |
K.TO |
4,577 |
|
+7,27 |
8.669 |
18:37 |
| Gold Fields Ltd. |
|
856 777 |
GFI |
4,49 |
|
+0,38 |
3.000 |
14:14 |
| DRDGold Ltd. (ADR) |
|
A0M XRT |
DRD |
4,272 |
|
-3,00 |
3.640 |
17:40 |
| Primero Mining Corp. |
|
A1C 15L |
P.TO |
4,23 |
|
+8,88 |
700 |
17:55 |
| IAMGold Corp. |
|
899 657 |
IMG.TO |
3,986 |
|
+3,53 |
12.338 |
17:56 |
| AuRico Gold Inc. |
|
A1J BWL |
AUQ.TO |
3,47 |
|
+0,29 |
0 |
08:20 |
| Osisko Mining Corp. |
|
A0Q 390 |
OSK.TO |
3,40 |
|
+3,16 |
146 |
16:07 |
| Dundee Precious Metals Inc. |
|
A0C AN0 |
DPM.TO |
3,321 |
|
+5,87 |
150 |
14:10 |
| Aurizon Mines Ltd. |
|
876 086 |
ARZ.TO |
3,214 |
|
+6,14 |
0 |
15:32 |
| Kirkland Lake Gold Inc. |
|
157 217 |
KGI.TO |
3,20 |
|
+22,14 |
100 |
17:08 |
| Chesapeake Gold Corp. |
|
692 606 |
CKG.V |
3,136 |
|
-1,07 |
0 |
15:32 |
| OZ Minerals Ltd. |
|
A0Q 657 |
OZL.AX |
3,052 |
|
-8,60 |
25 |
15:21 |
| Harmony Gold Mining Co. Ltd. (ADR) |
|
864 439 |
HMY |
2,995 |
|
+1,70 |
4.358 |
16:23 |
| Harmony Gold Mining Co. Ltd. |
|
851 267 |
HAR |
2,923 |
|
+2,49 |
1.400 |
13:14 |
| Continental Gold Ltd. |
|
A1C W79 |
CNL.TO |
2,855 |
|
+1,96 |
0 |
09:16 |
| Regis Resources Ltd. |
|
A0B 8RA |
RRL.AX |
2,791 |
|
-3,39 |
0 |
09:16 |
| Nevsun Resources Ltd. |
|
901 340 |
NSU.TO |
2,687 |
|
-4,31 |
0 |
08:00 |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
2,669 |
|
+2,30 |
0 |
08:02 |
| Rio Alto Mining Ltd. |
|
A0Q YAX |
RIO.TO |
2,476 |
|
+6,72 |
6.500 |
16:16 |
| Gold Reserve Inc. |
|
121 573 |
GRZ.V |
2,42 |
|
-2,10 |
5.160 |
15:44 |
| Tanzanian Royalty Exploration Corp. |
|
A0J D50 |
TNX.TO |
2,224 |
|
+9,18 |
900 |
16:27 |
| China Gold International Resources Corp. Ltd. |
|
A1C 1KW |
CGG.TO |
2,115 |
|
+9,02 |
0 |
08:00 |
| International Minerals Corp. |
|
893 760 |
IMZ.TO |
2,008 |
|
-1,52 |
0 |
15:49 |
| Medusa Mining Ltd. |
|
A0B LEX |
MML.AX |
1,837 |
|
+5,57 |
5.200 |
16:43 |
| Alacer Gold Corp. |
|
A1J FG6 |
ASR.TO |
1,759 |
|
-0,68 |
1.000 |
17:57 |
| Timmins Gold Corp.. |
|
A0K FSM |
TMM.V |
1,708 |
|
+1,67 |
1.000 |
11:39 |
| NovaGold Resources Inc. |
|
905 542 |
NG.TO |
1,70 |
|
-0,06 |
2.840 |
16:53 |
| Rainy River Resources Ltd. |
|
A0H 01Z |
RR.TO |
1,688 |
|
+10,62 |
0 |
08:00 |
| B2Gold Corp. |
|
A0M 889 |
BTO.TO |
1,67 |
|
+4,31 |
1.000 |
15:49 |
| African Barrick Gold plc |
|
A1C TRD |
ABG.L |
1,608 |
|
-1,89 |
1.100 |
12:38 |
| Petropavlovsk Plc |
|
570 795 |
POG.L |
1,57 |
|
+5,94 |
16.560 |
16:33 |
| Premier Gold Mines Ltd. |
|
A0K E8D |
PG.TO |
1,41 |
|
+5,22 |
32.300 |
17:36 |
| OceanaGold Corp. |
|
A0M VLD |
OGC.TO |
1,334 |
|
-1,19 |
0 |
08:20 |
| Troy Resources Ltd. |
|
873 387 |
TRY.AX |
1,305 |
|
-0,08 |
0 |
08:10 |
| Colossus Minerals Inc. |
|
A0M VYG |
CSI.TO |
1,267 |
|
-2,54 |
101.300 |
16:08 |
| Richmont Mines Inc. |
|
873 817 |
RIC.TO |
1,267 |
|
-4,88 |
300 |
13:51 |
| Almaden Minerals Ltd. |
|
541 551 |
AMM.TO |
1,21 |
|
-1,39 |
0 |
08:00 |
| Semafo Inc. |
|
898 253 |
SMF.TO |
1,186 |
|
+2,86 |
0 |
08:00 |
| Kingsgate Consolidated Ltd. |
|
905 456 |
KCN.AX |
1,158 |
|
-1,03 |
52.310 |
16:55 |
| Gabriel Resources Ltd. |
|
931 885 |
GBU.TO |
1,156 |
|
-2,86 |
0 |
08:00 |
| Rubicon Minerals Corp. |
|
811 961 |
RMX.TO |
1,146 |
|
-8,54 |
0 |
08:00 |
| Guyana Goldfields Inc. |
|
A0D 975 |
GUY.TO |
1,048 |
|
-22,37 |
4.033 |
18:11 |
| Paramount Gold and Silver Corp. |
|
A0H GKQ |
PZG |
1,046 |
|
-1,88 |
1.000 |
16:16 |
| Vista Gold Corp. |
|
A0M RZD |
VGZ |
1,031 |
|
+3,00 |
2.000 |
16:43 |
| Tribune Resources N.L. |
|
917 561 |
TBR.AX |
1,02 |
|
+1,09 |
0 |
08:20 |
| Mirasol Resources Ltd. |
|
A0F 4Z5 |
MRZ.V |
0,988 |
|
+9,29 |
0 |
08:00 |
| Atacama Pacific Gold Corp. |
|
A1C 9G5 |
ATM.V |
0,939 |
|
+2,07 |
0 |
08:04 |
| Highland Gold Mining Ltd. |
|
172 963 |
HGM.L |
0,92 |
|
-2,13 |
0 |
08:04 |
| Solitario Exploration & Royalty Corp. |
|
A0Q 4KV |
XPL |
0,839 |
|
-4,88 |
0 |
08:00 |
| Klondex Mines Ltd. |
|
727 231 |
KDX.TO |
0,823 |
|
+1,86 |
0 |
15:50 |
| Banro Corp. |
|
899 511 |
BAA.TO |
0,822 |
|
+0,24 |
1.600 |
16:10 |
| Perseus Mining Ltd |
|
A0B 7MN |
PRU.AX |
0,81 |
|
-2,17 |
91.300 |
17:07 |
| Pilot Gold Inc. |
|
A1H 86F |
PLG.TO |
0,809 |
|
+4,39 |
0 |
15:50 |
| Lara Exploration Ltd. |
|
A0F 4Z4 |
LRA.V |
0,805 |
|
-3,13 |
0 |
08:00 |
| Golden Queen Mining Co. Ltd. |
|
622 357 |
GQM.TO |
0,753 |
 |
0,00 |
0 |
15:32 |
| Zhaojin Mining Industry Company Ltd. |
 |
A0M 4ZH |
1818.HK |
0,726 |
|
-5,71 |
0 |
08:20 |
| ATAC Resources Ltd. |
|
A0B KZG |
ATC.V |
0,71 |
|
+2,75 |
0 |
08:00 |
| Endeavour Mining Corp. |
|
165 247 |
EDV.TO |
0,705 |
|
+8,63 |
8.042 |
18:06 |
| Dynasty Metals and Mining Inc. |
|
A0H FXY |
DMM.TO |
0,671 |
|
-1,32 |
0 |
15:49 |
| Tinka Resources Ltd. |
|
A0B 884 |
TK.V |
0,634 |
|
+1,77 |
0 |
15:44 |
| International Tower Hill Mines Ltd. |
|
A1C 4CG |
ITH.TO |
0,625 |
|
-3,99 |
0 |
08:20 |
| Archipelago Resources Plc |
|
914 167 |
AR.L |
0,606 |
|
+0,17 |
0 |
08:04 |
| Sulliden Gold Corporation Ltd. |
|
A0Y D9J |
SUE.TO |
0,60 |
|
+0,84 |
0 |
08:00 |
| Exeter Resource Corp. |
|
893 955 |
XRC.TO |
0,59 |
|
+5,36 |
1.000 |
16:10 |
| Newstrike Capital Inc. |
|
A0K EEK |
NES.V |
0,589 |
|
+7,68 |
0 |
15:50 |
| Great Quest Metals Ltd. |
|
657 332 |
GQ.V |
0,585 |
|
-0,51 |
0 |
08:00 |
| Resolute Mining Ltd. |
|
794 836 |
RSG.AX |
0,553 |
|
-2,47 |
0 |
08:00 |
| Esperanza Resources Corp. |
|
A1C 2JT |
EPZ.V |
0,527 |
|
+3,74 |
0 |
08:00 |
| Midas Gold Corp. |
|
A1J HFC |
MAX.TO |
0,522 |
|
+0,58 |
0 |
15:49 |
| Silver Lake Resources Ltd. |
|
A0M 5WY |
SLR.AX |
0,521 |
|
-7,95 |
64.800 |
16:28 |
| Teranga Gold Corp. |
|
A1C 86Z |
TGZ.TO |
0,52 |
|
-6,81 |
0 |
15:50 |
| Golden Star Resources Ltd. |
|
888 002 |
GSC.TO |
0,517 |
|
-0,58 |
45.000 |
15:45 |
| New Dawn Mining Corp. |
|
A0NFZS |
ND.TO |
0,514 |
|
-6,72 |
0 |
16:35 |
| Maudore Minerals Ltd. |
|
A0H 1G8 |
MAO.V |
0,491 |
|
+48,34 |
0 |
08:20 |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,472 |
|
+1,07 |
5.000 |
14:49 |
| St Barbara Mines Ltd. |
|
851 747 |
SBM.AX |
0,47 |
|
-11,82 |
64.500 |
16:55 |
|
