|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Sierra Mining Ltd. |
 |
A0L EFU |
SRM.AX |
0,111 |
 |
+24,72 |
0 |
24.05. |
| Echo Resources Ltd. |
|
A0J KK6 |
EAR.AX |
0,054 |
 |
-12,90 |
0 |
24.05. |
| Comet Resources Ltd. |
|
892 691 |
CRL.AX |
0,02 |
 |
+0,00 |
0 |
24.05. |
| Golden Rim Resources Ltd. |
|
A0L GRE |
GMR.AX |
0,017 |
|
+6,25 |
0 |
24.05. |
| Voyager Resources Ltd. |
|
A0N 9G2 |
VOR.AX |
0,004 |
|
+0,00 |
0 |
24.05. |
| WCP Resources Ltd. |
|
A0H HEG |
WCP.AX |
0,032 |
|
-5,88 |
0 |
24.05. |
| Newcrest Mining Ltd. |
|
873 365 |
NCM.AX |
11,175 |
 |
+0,41 |
0 |
24.05. |
| Erongo Energy Ltd. |
|
A0L D9K |
ERN.AX |
0,005 |
|
+0,00 |
384.500 |
24.05. |
| South Boulder Mines Ltd. |
|
914 764 |
STB.AX |
0,229 |
|
-7,66 |
0 |
24.05. |
| Alkane Resources Ltd. |
|
863 617 |
ALK.AX |
0,35 |
 |
-0,28 |
0 |
24.05. |
| Kingsgate Consolidated Ltd. |
|
905 456 |
KCN.AX |
1,165 |
|
+4,96 |
44.970 |
24.05. |
| Chalice Gold Mines Ltd. |
|
A0J DKP |
CHN.AX |
0,125 |
|
-6,72 |
0 |
24.05. |
| YTC Resources Ltd. |
|
A0M P85 |
YTC.AX |
0,131 |
|
-0,76 |
0 |
24.05. |
| Great Western Exploration Ltd. |
|
A0M N06 |
GTE.AX |
0,076 |
|
-29,63 |
0 |
24.05. |
| Northern Mining Ltd. |
|
A0K FAX |
NMI.AX |
0,003 |
|
+0,00 |
0 |
24.05. |
| De Grey Mining Ltd. |
|
633 879 |
DEG.AX |
0,004 |
|
+0,00 |
0 |
24.05. |
| Ramelius Resources Ltd. |
|
808 383 |
RMS.AX |
0,13 |
|
-23,53 |
0 |
24.05. |
| Focus Minerals Ltd. |
|
A0F 610 |
FML.AX |
0,011 |
|
+0,00 |
252.008 |
24.05. |
| ABM Resources NL |
|
A0K E9T |
ABU.AX |
0,016 |
|
+0,00 |
0 |
24.05. |
| Regis Resources Ltd. |
|
A0B 8RA |
RRL.AX |
2,839 |
|
+5,58 |
0 |
24.05. |
| Dragon Mining Ltd. |
|
880 207 |
DRA.AX |
0,169 |
|
+9,74 |
0 |
24.05. |
| Resolute Mining Ltd. |
|
794 836 |
RSG.AX |
0,569 |
|
+2,52 |
2.000 |
24.05. |
| Medusa Mining Ltd. |
|
A0B LEX |
MML.AX |
1,807 |
|
+8,07 |
1.000 |
24.05. |
| Apex Minerals NL |
|
632 929 |
AXM.AX |
0,011 |
|
+0,00 |
0 |
24.05. |
| Arc Exploration Ltd. |
|
872 481 |
ARX.AX |
0,001 |
|
+0,00 |
0 |
24.05. |
| Hill End Gold Ltd. |
|
813 019 |
HEG.AX |
0,001 |
|
+0,00 |
107.000 |
24.05. |
| Robust Resources Ltd. |
|
A0L GTE |
ROL.AX |
0,165 |
|
+0,00 |
0 |
24.05. |
| Sipa Resources Ltd. |
|
899 857 |
SRI.AX |
0,048 |
|
-4,00 |
0 |
24.05. |
| Artemis Resources Ltd. |
|
A0M K5T |
ARV.AX |
0,006 |
|
+0,00 |
0 |
24.05. |
| Leyshon Resources Ltd. |
|
872 065 |
LRL.AX |
0,171 |
|
-0,58 |
0 |
24.05. |
| Vantage Goldfields Ltd. |
|
A1C YLS |
VGO.AX |
0,043 |
|
+2,38 |
0 |
24.05. |
| International Goldfields Ltd. |
|
A1H 4LH |
IGS.AX |
0,001 |
|
+0,00 |
0 |
24.05. |
| Silver Lake Resources Ltd. |
|
A0M 5WY |
SLR.AX |
0,561 |
|
+4,28 |
6.600 |
24.05. |
| Intrepid Mines Ltd. |
|
A0J 36K |
IAU.AX |
0,195 |
|
+1,56 |
0 |
24.05. |
| Montezuma Mining Company Ltd. |
|
A0L BN4 |
MZM.AX |
0,08 |
|
+3,90 |
0 |
24.05. |
| Jindalee Resources Ltd. |
|
622 834 |
JRL.AX |
0,146 |
|
-0,68 |
0 |
24.05. |
| Mutiny Gold Ltd. |
|
A0J L3H |
MYG.AX |
0,025 |
|
+0,00 |
0 |
24.05. |
| Unity Mining Ltd. |
|
A1H 4LG |
UML.AX |
0,049 |
|
-3,92 |
1.000 |
24.05. |
| KBL Mining Ltd. |
|
A0Y GKX |
KBL.AX |
0,027 |
|
-20,59 |
0 |
24.05. |
| Kentor Gold Ltd. |
|
A0D Q1G |
KGL.AX |
0,168 |
|
0,00 |
0 |
03.04. |
| OZ Minerals Ltd. |
|
A0Q 657 |
OZL.AX |
3,241 |
|
+4,62 |
506 |
24.05. |
| Saracen Mineral Holdings Ltd. |
|
A0M N37 |
SAR.AX |
0,115 |
|
+4,55 |
92.600 |
24.05. |
| Azumah Resources Ltd. |
|
A0H L4N |
AZM.AX |
0,021 |
|
-8,70 |
0 |
24.05. |
| Azure Minerals Ltd. |
|
A0L G22 |
AZS.AX |
0,022 |
|
+0,00 |
0 |
24.05. |
| Kingsrose Mining Ltd. |
|
A0M 7KJ |
KRM.AX |
0,302 |
|
+5,96 |
0 |
24.05. |
| Tribune Resources N.L. |
|
917 561 |
TBR.AX |
1,023 |
|
-0,78 |
0 |
24.05. |
| Citigold Corporation Ltd. |
|
892 606 |
CTO.AX |
0,034 |
|
+0,00 |
0 |
24.05. |
| Tanami Gold N.L. |
|
898 000 |
TAM.AX |
0,053 |
|
-14,52 |
0 |
24.05. |
| Bass Metals Ltd. |
|
A0H 1G0 |
BSM.AX |
0,007 |
|
+0,00 |
0 |
24.05. |
| Gold Road Resources Ltd. |
|
A1H 4LL |
GOR.AX |
0,043 |
|
-30,65 |
0 |
24.05. |
| Sihayo Gold Ltd. |
|
A0Y F3X |
SIH.AX |
0,051 |
|
-1,92 |
0 |
24.05. |
| BCD Resources NL |
|
873 260 |
BCD.AX |
0,024 |
|
+0,00 |
0 |
24.05. |
| Beadell Resources Ltd. |
|
A0M YW7 |
BDR.AX |
0,497 |
|
+8,75 |
146 |
24.05. |
| Norton Gold Fields Ltd. |
|
A0E TNR |
NGF.AX |
0,132 |
|
+25,71 |
27.000 |
24.05. |
| Tasman Resources Ltd. |
|
529 971 |
TAS.AX |
0,043 |
|
-2,27 |
0 |
24.05. |
| Gindalbie Metals Ltd. |
|
892 692 |
GBG.AX |
0,083 |
|
-8,79 |
0 |
24.05. |
| Gryphon Minerals Ltd. |
|
A0C AD8 |
GRY.AX |
0,16 |
|
+0,00 |
0 |
24.05. |
| Ampella Mining Ltd. |
|
A0M WJ9 |
AMX.AX |
0,17 |
|
+0,00 |
0 |
24.05. |
| Southern Gold Ltd. |
|
A0D Q0R |
SAU.AX |
0,011 |
|
+0,00 |
0 |
24.05. |
| Nyota Minerals Ltd. |
|
A0Y BBF |
NYO.AX |
0,005 |
|
+0,00 |
0 |
24.05. |
| Drake Resources Ltd. |
|
A0D P17 |
DRK.AX |
0,042 |
|
-4,55 |
0 |
24.05. |
| Gold One International Ltd. |
 |
A0R GRG |
GDO |
0,131 |
|
-0,76 |
0 |
24.05. |
| St Barbara Mines Ltd. |
|
851 747 |
SBM.AX |
0,46 |
|
+0,88 |
29.000 |
24.05. |
| Oroya Mining Ltd. |
|
A0B LRQ |
ORO.AX |
0,001 |
|
+0,00 |
0 |
24.05. |
| Doray Minerals Ltd. |
|
A0Y C21 |
DRM.AX |
0,314 |
|
+1,29 |
0 |
24.05. |
| Perseus Mining Ltd |
|
A0B 7MN |
PRU.AX |
0,788 |
|
-3,43 |
6.500 |
24.05. |
| Excalibur Mining Corporation Ltd. |
|
A0E SNS |
EXM.AX |
0,001 |
|
+0,00 |
0 |
24.05. |
| Heemskirk Consolidated Ltd. |
|
A0E SLG |
HSK.AX |
0,057 |
|
+0,00 |
0 |
24.05. |
| Scotgold Resources Ltd. |
|
A0M 742 |
SGZ.AX |
0,011 |
|
-8,33 |
0 |
24.05. |
| Matsa Resources Ltd. |
|
A0R E43 |
MAT.AX |
0,27 |
|
-18,18 |
0 |
24.05. |
| Capital Mining Ltd. |
|
A0L EK3 |
CMY.AX |
0,007 |
|
+0,00 |
0 |
24.05. |
| Troy Resources Ltd. |
|
873 387 |
TRY.AX |
1,303 |
|
+4,91 |
0 |
24.05. |
| Continental Gold Ltd. |
 |
A1C W79 |
CNL.TO |
2,936 |
|
+1,07 |
0 |
24.05. |
| Ecometals Ltd. |
 |
A0R EAX |
EC.V |
0,001 |
|
+0,00 |
0 |
24.05. |
| Carpathian Gold Inc. |
|
A0B 60C |
CPN.TO |
0,136 |
|
-11,69 |
0 |
24.05. |
| Caza Gold Corp. |
|
A0Q 4PY |
CZY.V |
0,028 |
|
-3,45 |
0 |
24.05. |
| Cadan Resources Corp. |
|
A0Y EAF |
CXD.V |
0,056 |
|
+0,00 |
0 |
24.05. |
| Sandspring Resources Ltd. |
|
A0Y F1M |
SSP.V |
0,167 |
|
+0,00 |
0 |
24.05. |
| Camino Minerals Corp. |
|
A0Y EYT |
COR.V |
0,068 |
|
+11,48 |
0 |
24.05. |
| Astur Gold Corp. |
|
A1C 0EV |
AST.V |
0,309 |
|
+10,36 |
0 |
24.05. |
| AM Gold Inc. |
|
A1C 0P8 |
AMG.V |
0,007 |
|
+0,00 |
0 |
24.05. |
| Chesapeake Gold Corp. |
|
692 606 |
CKG.V |
3,186 |
|
-0,41 |
0 |
24.05. |
| Adventure Gold Inc. |
|
A0Y DMV |
AGE.V |
0,115 |
|
+2,68 |
0 |
24.05. |
| China Gold International Resources Corp. Ltd. |
|
A1C 1KW |
CGG.TO |
2,306 |
|
+4,82 |
0 |
24.05. |
| China Minerals Mining Corp. |
|
A1H 86H |
CMV.V |
0,012 |
|
+50,00 |
0 |
24.05. |
| Alexandria Minerals Corp. |
|
A0J D07 |
AZX.V |
0,02 |
|
-16,67 |
0 |
24.05. |
| Cliffmont Resources Ltd. |
|
A1C S6L |
CMO.V |
0,148 |
|
+14,73 |
1.736 |
24.05. |
| Clifton Star Resources Inc. |
|
A0Q 781 |
CFO.V |
0,20 |
|
-0,50 |
0 |
24.05. |
| Aurizon Mines Ltd. |
|
876 086 |
ARZ.TO |
3,192 |
|
-2,06 |
0 |
24.05. |
| Colt Resources Inc. |
|
A0RM93 |
GTP.V |
0,128 |
|
+1,59 |
40.000 |
24.05. |
| Cangold Ltd. |
|
A1J GT1 |
CLD.V |
0,034 |
|
+0,00 |
0 |
24.05. |
| Virginia Mines Inc. |
|
A0J NGF |
VGQ.TO |
6,909 |
|
+1,35 |
0 |
24.05. |
| Centerra Gold Inc. |
|
A0B 6PD |
CG.TO |
2,791 |
|
-3,06 |
0 |
24.05. |
| Concordia Resource Corp. |
|
A1H 86G |
CCN.V |
0,074 |
|
+10,45 |
0 |
24.05. |
| New Gold Inc. |
|
A0E RPH |
NGD.TO |
5,193 |
|
-2,64 |
50 |
24.05. |
| Constantine Metal Resources Ltd. |
|
A0M 439 |
CEM.V |
0,019 |
|
+18,75 |
0 |
24.05. |
| Alamos Gold Inc. |
|
257 506 |
AGI.TO |
10,628 |
|
-0,27 |
0 |
24.05. |
| Ross River Minerals Inc. |
|
251 733 |
RRM.V |
0,01 |
|
+0,00 |
0 |
24.05. |
| BacTech Environmental Corp. |
|
A1H 4TY |
BAC.CNSX |
0,07 |
|
+0,00 |
0 |
24.05. |
|
