|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Barrick Gold Corp. |
 |
870 450 |
ABX.TO |
15,532 |
 |
+2,80 |
47.644 |
16:16 |
| Silvercorp Metals Inc. |
|
A0E AS0 |
SVM.TO |
2,174 |
|
+2,60 |
1.140 |
16:13 |
| Silver Wheaton Corp. |
|
A0D PA9 |
SLW.TO |
18,02 |
 |
+3,03 |
7.363 |
16:12 |
| Pan American Silver Corp. |
|
876 617 |
PAA.TO |
9,976 |
|
+1,94 |
4.950 |
16:11 |
| KGHM Polska Miedz S.A. |
 |
908 063 |
KGHM |
34,80 |
|
+1,87 |
1.927 |
16:10 |
| First Majestic Silver Corp. |
|
A0L HKJ |
FR.TO |
8,174 |
|
+1,16 |
1.643 |
16:05 |
| Silver Standard Resources Inc. |
|
858 840 |
SSO.TO |
5,361 |
|
+1,88 |
1.400 |
15:57 |
| Alexco Resource Corp. |
|
A0J KUP |
AXR.TO |
1,244 |
 |
-1,66 |
400 |
15:47 |
| Silvercrest Mines Inc. |
|
812 948 |
SVL.V |
1,343 |
|
+0,22 |
0 |
15:44 |
| Hecla Mining Company |
 |
854 693 |
HL |
2,61 |
|
+1,83 |
4.812 |
15:44 |
| Golden Goliath Resources Ltd. |
|
542 122 |
GNG.V |
0,029 |
|
+31,82 |
0 |
15:44 |
| MAG Silver Corp. |
|
460 241 |
MAG.TO |
5,508 |
|
+1,29 |
0 |
15:44 |
| Scorpio Mining Corp. |
|
121 237 |
SPM.TO |
0,345 |
|
+0,29 |
10.000 |
15:44 |
| Silver Bull Resources Inc. |
|
A1H 97Y |
SVBL |
0,29 |
|
+2,47 |
0 |
15:37 |
| Mines Management Inc. |
|
157 794 |
MGN |
0,491 |
|
-1,41 |
7.700 |
15:36 |
| Golden Minerals Company |
|
A0X 9LC |
AUMN |
1,256 |
|
+2,11 |
0 |
15:32 |
| Wildcat Silver Corp. |
|
A0J 24M |
WS.TO |
0,248 |
|
+7,36 |
3.811 |
15:32 |
| Tahoe Resources Inc. |
|
A1C 0RA |
TAHO |
11,50 |
|
+7,21 |
150 |
15:32 |
| Coeur Mining Inc. |
|
A0R NL2 |
CDE |
10,85 |
|
+0,28 |
2.400 |
15:31 |
| Minco Silver Corp. |
|
A0E SX5 |
MSV.TO |
0,57 |
 |
-6,56 |
16.000 |
15:27 |
| Great Panther Silver Ltd. |
|
A0Y H8Q |
GPR.TO |
0,618 |
|
+3,00 |
9.000 |
15:14 |
| Sabina Gold & Silver Corp. |
|
A0Y C9U |
SBB.TO |
0,892 |
|
+1,25 |
2.900 |
15:11 |
| Fresnillo Plc |
 |
A0M VZE |
FRES.L |
12,552 |
|
-0,17 |
1.350 |
14:41 |
| Kazakhmys Plc |
 |
A0H FWR |
KAZ.L |
4,051 |
|
-5,13 |
5.115 |
13:23 |
| Avino Silver & Gold Mines Ltd. |
|
862 191 |
ASM.V |
0,77 |
|
+1,72 |
2.750 |
12:51 |
| Apogee Silver Ltd. |
|
A1J F98 |
APE.V |
0,026 |
|
-3,70 |
25.000 |
11:57 |
| Endeavour Silver Corp. |
|
A0D J0N |
EDR.TO |
3,166 |
|
+0,22 |
1.600 |
10:49 |
| Cobar Consolidated Resources Ltd. |
 |
A0J 2UX |
CCU.AX |
0,091 |
|
+1,11 |
5.900 |
09:53 |
| Impact Silver Corp. |
|
A0H GWG |
IPT.V |
0,376 |
|
-5,29 |
6.000 |
09:50 |
| Industrias Peñoles, S.A. de C.V. |
|
897 910 |
PE&OLES |
26,246 |
|
+1,16 |
0 |
09:20 |
| Source Exploration Corp. |
|
A0Q 3V0 |
SOP.V |
0,001 |
 |
0,00 |
0 |
09:16 |
| Aura Silver Resources Inc. |
|
A0L FLY |
AUU.V |
0,001 |
|
-94,74 |
0 |
09:16 |
| South American Silver Corp. |
|
A0M LL6 |
SAC.TO |
0,14 |
|
-6,67 |
1.000 |
09:16 |
| Hochschild Mining plc |
|
A0L C38 |
HOC.L |
2,988 |
|
+1,43 |
0 |
09:03 |
| UC Resources Ltd. |
|
157 065 |
UC.V |
0,002 |
|
0,00 |
0 |
08:20 |
| Global Minerals Ltd. |
|
A1C SM7 |
CTG.V |
0,092 |
|
+26,03 |
0 |
08:10 |
| Silver Mines Ltd. |
|
A0L EFD |
SVL.AX |
0,01 |
|
0,00 |
0 |
08:10 |
| Argent Minerals Ltd. |
|
A0N FAM |
ARD.AX |
0,033 |
|
0,00 |
0 |
08:08 |
| Silver Falcon Mining Inc. |
|
A0M 6V3 |
SFMI.OB |
0,006 |
|
0,00 |
0 |
08:02 |
| Shoshone Silver Mining Company |
|
A0B 9X7 |
SHSH.OB |
0,03 |
|
0,00 |
0 |
08:01 |
| Buenaventura, Compania de Minas S.A. (ADR) |
 |
900 844 |
BVN |
14,113 |
|
+0,56 |
70 |
08:00 |
| Fortuna Silver Mines Inc. |
|
A0E TVA |
FVI.TO |
2,068 |
|
-3,81 |
0 |
08:00 |
| Silver Shield Resources Inc. |
|
A0Q 5KU |
SSR.V |
0,003 |
|
0,00 |
0 |
08:00 |
| Pershimco Resources Inc. |
|
A0H 1EB |
PRO.V |
0,282 |
|
+13,25 |
0 |
08:00 |
| Southern Silver Exploration Corp. |
|
A0B 69C |
SSV.V |
0,022 |
|
-4,35 |
0 |
08:00 |
| United Silver Corp. |
|
A1J BLQ |
USC.TO |
0,045 |
|
-2,17 |
0 |
08:00 |
| Abcourt Mines Inc. |
|
862 198 |
ABI.V |
0,048 |
|
+9,09 |
0 |
08:00 |
| Trevali Mining Corp. |
|
A1H 9CE |
TV.TO |
0,464 |
|
-7,20 |
0 |
08:00 |
| Bear Creek Mining Corp. |
|
A0B 9RM |
BCM.V |
1,449 |
|
+0,91 |
0 |
08:00 |
| Silver Bear Resources Inc. |
|
A0M 98F |
SBR.TO |
0,103 |
|
-1,90 |
0 |
08:00 |
| Xtierra Inc. |
|
A0Q 93E |
XAG.V |
0,049 |
|
0,00 |
0 |
08:00 |
| Arian Silver Corp. |
|
A0J 399 |
AGQ.V |
0,056 |
|
+7,69 |
0 |
08:00 |
| Oremex Silver Inc. |
|
A1J KJR |
OAG.V |
0,016 |
|
0,00 |
0 |
15.05. |
| Alcyone Resources Ltd. |
|
A0Y C53 |
AYN.AX |
0,011 |
|
0,00 |
465.500 |
05.04. |
|
