|
|
Primäre Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
| |
| Lingbao Gold Company Ltd. |
 |
A0M 4WJ |
3330.HK |
0,202 |
 |
+2,54 |
0 |
08:03 |
| Magellan Minerals Ltd. |
 |
A0Q 3EQ |
MNM.V |
0,097 |
 |
0,00 |
0 |
08:00 |
| Mainstream Minerals Corp. |
|
A0M UT9 |
MJO.V |
0,004 |
 |
-33,33 |
0 |
08:31 |
| Majestic Gold Corp. |
|
A0B K1D |
MJS.V |
0,111 |
 |
+9,90 |
128.590 |
15:46 |
| Malbex Resources Inc. |
|
A0Y GLR |
MBG.V |
0,004 |
|
0,00 |
0 |
08:00 |
| Marathon Gold Corp. |
|
A0Y H1U |
MOZ.TO |
0,20 |
|
0,00 |
0 |
08:00 |
| Mariana Resources Ltd. |
 |
A0J 2LR |
MARL.L |
0,016 |
|
-5,88 |
0 |
08:08 |
| Marifil Mines Ltd. |
|
A0J JYD |
MFM.V |
0,011 |
|
0,00 |
0 |
08:00 |
| Matsa Resources Ltd. |
 |
A0R E43 |
MAT.AX |
0,294 |
|
-10,09 |
0 |
08:00 |
| Maudore Minerals Ltd. |
|
A0H 1G8 |
MAO.V |
0,331 |
|
-9,07 |
0 |
08:20 |
| Maya Gold & Silver Inc. |
|
A0R LVA |
MYA.V |
0,182 |
 |
-0,55 |
0 |
08:00 |
| McLaren Resources Inc. |
|
A0M 1KN |
MCL.CNSX |
0,02 |
|
+66,67 |
0 |
08:11 |
| Mediterranean Resources Ltd. |
|
A0E SYA |
MNR.TO |
0,003 |
|
0,00 |
0 |
08:00 |
| Medusa Mining Ltd. |
|
A0B LEX |
MML.AX |
1,76 |
|
+0,63 |
2.600 |
09:28 |
| Mega Precious Metals Inc. |
|
A0Y A7N |
MGP.V |
0,075 |
|
0,00 |
0 |
08:00 |
| Merrex Gold Inc. |
|
A0M QEZ |
MXI.V |
0,032 |
|
0,00 |
0 |
08:00 |
| Metanor Resources Inc. |
|
A0H GX6 |
MTO.V |
0,078 |
|
+44,44 |
1.000 |
09:27 |
| Mexivada Mining Corp. |
|
A0H 0QJ |
MNV.V |
0,022 |
|
0,00 |
0 |
08:00 |
| Midas Gold Corp. |
|
A1J HFC |
MAX.TO |
0,511 |
|
+3,23 |
0 |
15:44 |
| Minco Gold Corp. |
|
A0M KB6 |
MMM.TO |
0,196 |
|
+29,80 |
1.500 |
15:34 |
| Minera IRL Ltd. |
 |
A0M P6A |
IRL.TO |
0,197 |
|
-10,45 |
0 |
08:20 |
| Miranda Gold Corp. |
|
900 519 |
MAD.V |
0,10 |
|
0,00 |
0 |
08:00 |
| Mirasol Resources Ltd. |
|
A0F 4Z5 |
MRZ.V |
0,904 |
|
-0,11 |
0 |
08:00 |
| Moneta Porcupine Mines Inc. |
|
895 461 |
ME.TO |
0,058 |
|
0,00 |
0 |
08:20 |
| Monster Mining Corp. |
|
A1J BVV |
MAN.V |
0,006 |
|
0,00 |
0 |
08:00 |
| Montezuma Mining Company Ltd. |
|
A0L BN4 |
MZM.AX |
0,078 |
|
-13,33 |
60.000 |
15:57 |
| Monument Mining Ltd. |
|
A0M SJR |
MMY.V |
0,275 |
|
-3,51 |
18.500 |
14:57 |
| Mutiny Gold Ltd. |
|
A0J L3H |
MYG.AX |
0,028 |
|
+27,27 |
0 |
08:08 |
| Mwana Africa plc |
|
A0H GLS |
MWA.L |
0,031 |
|
-3,13 |
0 |
08:20 |
| Nevsun Resources Ltd. |
|
901 340 |
NSU.TO |
2,808 |
|
+10,99 |
0 |
08:00 |
| New Dawn Mining Corp. |
|
A0NFZS |
ND.TO |
0,551 |
|
+5,56 |
0 |
09:16 |
| New Dimension Resources Ltd. |
|
A0H 0ZQ |
NDR.V |
0,003 |
|
0,00 |
0 |
08:00 |
| New Gold Inc. |
|
A0E RPH |
NGD.TO |
5,163 |
|
+6,02 |
0 |
08:00 |
| New Guinea Gold Corp. |
|
914 962 |
NGG.V |
0,003 |
|
0,00 |
0 |
09:34 |
| Newcrest Mining Ltd. |
|
873 365 |
NCM.AX |
11,622 |
|
+4,07 |
2.480 |
13:21 |
| Newmont Mining Corp. |
 |
853 823 |
NEM |
24,62 |
|
-1,52 |
9.132 |
16:21 |
| Newstrike Capital Inc. |
|
A0K EEK |
NES.V |
0,536 |
|
-2,37 |
0 |
15:44 |
| NioGold Mining Corp. |
|
A0J KQ5 |
NOX.V |
0,093 |
|
0,00 |
0 |
15:35 |
| Nortec Minerals Corp. |
|
A0Y JNG |
NVT.V |
0,022 |
|
0,00 |
0 |
08:00 |
| North Country Gold Corp. |
|
A1C XGG |
NCG.V |
0,035 |
|
+29,63 |
0 |
20.05. |
| Northern Freegold Resources Ltd. |
|
A0LC5T |
NFR.V |
0,023 |
|
0,00 |
0 |
08:00 |
| Northern Lion Gold Corp. |
|
A0C AWC |
NL.V |
0,02 |
|
0,00 |
0 |
15:44 |
| Northern Mining Ltd. |
|
A0K FAX |
NMI.AX |
0,002 |
|
0,00 |
0 |
08:08 |
| Norton Gold Fields Ltd. |
|
A0E TNR |
NGF.AX |
0,106 |
|
+0,95 |
0 |
08:20 |
| NovaGold Resources Inc. |
|
905 542 |
NG.TO |
1,68 |
|
-2,89 |
830 |
15:51 |
| NWM Mining Corp. |
|
A0Q 57P |
NWM.V |
0,012 |
|
0,00 |
0 |
08:00 |
| Nyota Minerals Ltd. |
|
A0Y BBF |
NYO.AX |
0,005 |
|
0,00 |
0 |
08:09 |
| OceanaGold Corp. |
|
A0M VLD |
OGC.TO |
1,35 |
|
-2,53 |
9.700 |
15:57 |
| Orex Exploration Inc. |
|
A0F 6JM |
OX.V |
0,016 |
|
0,00 |
0 |
08:00 |
| Oroco Resource Corp. |
|
A0Q 2HB |
OCO.V |
0,05 |
|
0,00 |
0 |
08:04 |
| Oromin Explorations Ltd. |
|
A0F 58M |
OLE.TO |
0,212 |
|
-0,47 |
0 |
08:00 |
| Oroya Mining Ltd. |
|
A0B LRQ |
ORO.AX |
0,001 |
|
0,00 |
0 |
15:51 |
| Orsu Metals Corp. |
|
A0Y E9H |
OSU.L |
0,031 |
|
0,00 |
0 |
08:20 |
| Orvana Minerals Corp. |
|
889 301 |
ORV.TO |
0,371 |
|
+5,70 |
0 |
08:20 |
| Osisko Mining Corp. |
|
A0Q 390 |
OSK.TO |
2,968 |
|
-3,01 |
500 |
12:39 |
| Ovoca Gold Plc |
 |
A0Y G05 |
OVG.L |
0,104 |
|
0,00 |
20.000 |
09:23 |
| Oxus Gold plc |
|
662 578 |
OXS.L |
0,025 |
|
0,00 |
0 |
08:08 |
| OZ Minerals Ltd. |
|
A0Q 657 |
OZL.AX |
3,339 |
|
+8,51 |
2.312 |
16:26 |
| Pacific Rim Mining Corp. |
|
577 332 |
PMU.TO |
0,025 |
|
0,00 |
0 |
08:08 |
| Pan African Resources plc |
|
913 531 |
PAF.L |
0,166 |
|
+1,22 |
0 |
09:16 |
| Pan American Goldfields Ltd. |
|
A1C 1KL |
MXOM.OB |
0,115 |
|
-0,86 |
0 |
08:04 |
| Panex Resources Inc. |
|
A1C 40S |
DBGF.PK |
0,003 |
|
0,00 |
0 |
08:22 |
| Paramount Gold and Silver Corp. |
|
A0H GKQ |
PZG |
1,066 |
|
+9,67 |
0 |
08:00 |
| Pelangio Exploration Inc. |
|
A0Q 4QD |
PX.V |
0,046 |
|
0,00 |
0 |
08:10 |
| Perseus Mining Ltd |
|
A0B 7MN |
PRU.AX |
0,828 |
|
-0,60 |
11.000 |
14:51 |
| Petaquilla Minerals Ltd. |
|
A0D KMR |
PTQ.TO |
0,23 |
|
+4,55 |
202.305 |
16:10 |
| Petropavlovsk Plc |
|
570 795 |
POG.L |
1,482 |
|
-2,63 |
1.375 |
14:13 |
| Pilot Gold Inc. |
|
A1H 86F |
PLG.TO |
0,779 |
|
-2,14 |
0 |
15:44 |
| PMI Gold Corp. |
|
A1C 7LH |
PMV.V |
0,237 |
|
+4,41 |
0 |
08:20 |
| Premier Gold Mines Ltd. |
|
A0K E8D |
PG.TO |
1,383 |
|
+2,44 |
48.586 |
16:19 |
| Primero Mining Corp. |
|
A1C 15L |
P.TO |
3,953 |
|
+1,70 |
0 |
15:44 |
| Rainy River Resources Ltd. |
|
A0H 01Z |
RR.TO |
1,526 |
|
-0,13 |
0 |
08:00 |
| Rambler Metals & Mining Plc |
|
A0E QZZ |
RMM.L |
0,271 |
|
0,00 |
0 |
08:00 |
| Ramelius Resources Ltd. |
|
808 383 |
RMS.AX |
0,16 |
|
0,00 |
0 |
09:27 |
| Randgold Resources Ltd. (ADR) |
|
725 199 |
GOLD |
56,958 |
|
+2,53 |
585 |
09:46 |
| Randgold Resources Ltd. |
|
A0B 5ZS |
RRS.L |
57,273 |
|
+0,48 |
71 |
13:17 |
| Regis Resources Ltd. |
|
A0B 8RA |
RRL.AX |
2,889 |
|
+6,10 |
0 |
09:16 |
| Renaissance Gold Inc. |
|
A1C 7Z0 |
REN.TO |
0,265 |
|
-7,67 |
0 |
15:44 |
| Resolute Mining Ltd. |
|
794 836 |
RSG.AX |
0,568 |
|
-1,73 |
0 |
08:00 |
| Richmont Mines Inc. |
|
873 817 |
RIC.TO |
1,332 |
|
+6,56 |
0 |
08:20 |
| Rio Alto Mining Ltd. |
|
A0Q YAX |
RIO.TO |
2,32 |
|
-2,52 |
3.000 |
09:51 |
| Rio Novo Gold Inc. |
 |
A1C TWE |
RN.TO |
0,07 |
|
0,00 |
0 |
08:00 |
| Riverside Resources Inc. |
|
A0N JKD |
RRI.V |
0,268 |
|
0,00 |
0 |
08:00 |
| Robex Resources Inc. |
|
A0B 82Q |
RBX.V |
0,142 |
|
0,00 |
0 |
08.05. |
| Robust Resources Ltd. |
|
A0L GTE |
ROL.AX |
0,168 |
|
+5,00 |
0 |
15:51 |
| Rochester Resources Ltd. |
|
A0F 67V |
RCT.V |
0,012 |
|
0,00 |
0 |
08:04 |
| Romarco Minerals Inc. |
|
172 961 |
R.TO |
0,226 |
|
0,00 |
0 |
08:00 |
| Romios Gold Resources Inc. |
|
A0J DZF |
RG.V |
0,011 |
|
-42,11 |
0 |
09:16 |
| Ross River Minerals Inc. |
|
251 733 |
RRM.V |
0,01 |
|
0,00 |
0 |
08:08 |
| Royal Gold Inc. |
|
885 652 |
RGLD |
39,40 |
|
+3,66 |
28 |
15:47 |
| Rubicon Minerals Corp. |
|
811 961 |
RMX.TO |
1,253 |
|
+12,48 |
0 |
08:00 |
| Rusoro Mining Ltd. |
|
A0L HL7 |
RML.V |
0,02 |
|
+33,33 |
0 |
08:20 |
| Rye Patch Gold Corp. |
|
A0M 6T1 |
RPM.V |
0,261 |
|
+0,38 |
8.000 |
10:13 |
| Sacre-Coeur Minerals Ltd. |
|
A0J KHQ |
SCM.V |
0,092 |
|
-15,60 |
0 |
08:09 |
| Sage Gold Inc. |
|
A1C YHP |
SGX.V |
0,019 |
|
0,00 |
0 |
08:00 |
| Salazar Resources Ltd. |
|
A0M MLD |
SRL.V |
0,132 |
|
+17,86 |
7.000 |
15:27 |
| Sandspring Resources Ltd. |
|
A0Y F1M |
SSP.V |
0,18 |
|
0,00 |
0 |
08:00 |
| Santa Fe Gold Corp. |
|
A0M 21R |
SFEG |
0,122 |
|
0,00 |
0 |
08:04 |
| Saracen Mineral Holdings Ltd. |
|
A0M N37 |
SAR.AX |
0,125 |
|
+2,46 |
4.000 |
15:54 |
|
