|
|
Nach Hauptsitz
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| Afferro Mining Inc. |
 |
A1H 9CW |
AFF.L |
0,859 |
 |
-1,83 |
0 |
19.06. |
|
|
|
|
| African Barrick Gold plc |
|
A1C TRD |
ABG.L |
1,48 |
|
-1,40 |
15 |
19.06. |
|
|
|
|
| African Consolidated Resources plc |
|
A0J 3GB |
AFCR.L |
0,028 |
 |
+0,00 |
0 |
19.06. |
|
|
|
|
| African Copper plc |
|
A0D 9B7 |
ACU.L |
0,012 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| African Eagle Resources plc |
|
590 280 |
AFE.L |
0,001 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| African Minerals Ltd. |
|
A0M 25T |
AMI.L |
2,643 |
 |
-5,88 |
0 |
19.06. |
|
|
|
|
| Amara Mining plc |
|
A0D 9CA |
AMA.L |
0,179 |
|
-0,56 |
0 |
19.06. |
|
|
|
|
| Anglo American Plc (ADR) |
|
A0M WY7 |
AAUK |
8,238 |
 |
+0,52 |
0 |
19.06. |
|
|
|
|
| Anglo American Plc |
|
A0M UKL |
AAL.L |
16,541 |
|
-0,78 |
1.243 |
19.06. |
|
|
|
|
| Antofagasta plc |
|
867 578 |
ANTO.L |
10,40 |
|
-0,53 |
423 |
19.06. |
|
|
|
|
| Archipelago Resources plc |
|
914 167 |
AR.L |
0,569 |
|
-1,90 |
0 |
19.06. |
|
|
|
|
| Ascot Mining plc |
|
A0Q 0G8 |
ASMP |
0,023 |
|
0,00 |
10.055 |
11.03. |
|
|
|
|
| Avnel Gold Mining Ltd. |
|
A0F 41Z |
AVK.TO |
0,122 |
|
-0,81 |
0 |
19.06. |
|
|
|
|
| Avocet Mining Plc |
|
900 745 |
AVM.L |
0,085 |
|
-5,56 |
0 |
19.06. |
|
|
|
 |
| BHP Billiton plc |
|
908 101 |
BLT.L |
21,109 |
|
-0,38 |
3.050 |
19.06. |
|
|
|
|
| BHP Billiton plc (ADR) |
|
909 062 |
BBL |
42,06 |
|
+0,82 |
0 |
19.06. |
|
|
|
|
| UK Coal plc |
|
889 572 |
UKC.L |
0,03 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| DiamondCorp plc |
|
A0M J21 |
DCP.L |
0,04 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Ecometals Ltd. |
|
A0R EAX |
EC.V |
0,001 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Eurasia Mining Plc |
|
928 489 |
EUA.L |
0,007 |
|
-50,00 |
0 |
19.06. |
|
|
|
|
| Eurasian Natural Resources Corp. |
|
A0M 9S2 |
ENRC.L |
2,706 |
|
-4,01 |
1.390 |
19.06. |
|
|
|
|
| GCM Resources plc |
|
A0C A7J |
GCM.L |
0,191 |
|
-13,18 |
0 |
19.06. |
|
|
|
|
| Gem Diamonds Ltd. |
|
A0M K5R |
GEMD.L |
1,429 |
|
+2,00 |
750 |
19.06. |
|
|
|
|
| Gemfields Plc |
|
A0H MWZ |
GEM.L |
0,258 |
|
-3,01 |
0 |
19.06. |
|
|
|
|
| Goldplat Plc |
|
A0KDV2 |
GDP.L |
0,086 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Highland Gold Mining Ltd. |
|
172 963 |
HGM.L |
0,815 |
|
-6,86 |
0 |
19.06. |
|
|
|
|
| Hochschild Mining plc |
|
A0L C38 |
HOC.L |
2,316 |
|
-5,08 |
0 |
19.06. |
|
|
|
|
| Jubilee Platinum plc |
|
912 589 |
JLP.L |
0,06 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Kazakhmys Plc |
|
A0H FWR |
KAZ.L |
3,467 |
|
-2,06 |
100 |
19.06. |
|
|
|
|
| Landore Resources Ltd. |
|
A0E Q0B |
LND.L |
0,035 |
|
-7,89 |
0 |
19.06. |
|
|
|
|
| London Mining Plc |
|
A0M Q3F |
LOND.OL |
1,248 |
|
+1,96 |
0 |
19.06. |
|
|
|
|
| Lonmin Plc |
|
856 046 |
LMI.L |
3,415 |
 |
+3,42 |
2.000 |
19.06. |
|
|
|
|
| Mariana Resources Ltd. |
|
A0J 2LR |
MARL.L |
0,016 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Mwana Africa plc |
|
A0H GLS |
MWA.L |
0,013 |
|
-63,89 |
0 |
19.06. |
|
|
|
|
| Obtala Resources Ltd. |
|
A1C 16V |
OBT.L |
0,062 |
|
-1,59 |
0 |
19.06. |
|
|
|
|
| Orsu Metals Corp. |
|
A0Y E9H |
OSU.L |
0,022 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Oxus Gold plc |
|
662 578 |
OXS.L |
0,016 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Pan African Resources plc |
|
913 531 |
PAF.L |
0,146 |
|
+3,55 |
0 |
19.06. |
|
|
|
|
| Petropavlovsk Plc |
|
570 795 |
POG.L |
1,69 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Rambler Metals & Mining Plc |
|
A0E QZZ |
RMM.L |
0,29 |
|
-0,68 |
0 |
19.06. |
|
|
|
|
| Randgold Resources Ltd. (ADR) |
|
725 199 |
GOLD |
53,817 |
|
-2,61 |
256 |
19.06. |
|
|
|
|
| Randgold Resources Ltd. |
|
A0B 5ZS |
RRS.L |
53,832 |
|
-1,01 |
131 |
19.06. |
|
|
|
|
| Red Rock Resources Plc |
|
A0F 60T |
RRR.L |
0,002 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Rio Tinto Plc |
|
852 147 |
RIO.L |
32,90 |
|
-0,18 |
3.691 |
19.06. |
|
|
|
|
| Rio Tinto Plc (ADR) |
|
868 009 |
RIO |
32,503 |
|
+0,13 |
0 |
19.06. |
|
|
|
|
| Serabi Gold Plc |
|
A1H 5FF |
SRB.L |
0,069 |
|
-1,43 |
0 |
19.06. |
|
|
|
|
| Stellar Diamonds Plc |
|
A1C SXQ |
STEL.L |
0,014 |
|
+0,00 |
0 |
19.06. |
|
|
|
|
| Sunkar Resources Plc |
|
A0Q5L4 |
SKR.L |
0,081 |
|
-1,22 |
0 |
19.06. |
|
|
|
|
| Tertiary Minerals plc |
|
794 368 |
TYM.L |
0,051 |
|
-1,92 |
0 |
19.06. |
|
|
|
|
| Trans-Siberian Gold plc |
|
A0B KMA |
TSG.L |
0,242 |
|
-0,41 |
0 |
19.06. |
|
|
|
|
| Vatukoula Gold Mines plc |
|
A1C 7L0 |
VGM.L |
0,077 |
|
-3,75 |
0 |
19.06. |
|
|
|
|
| Vedanta Resources plc |
|
A0B KZ0 |
VED.L |
13,788 |
|
-1,17 |
0 |
19.06. |
|
|
|
|
| Verde Potash Plc |
|
A0Y CLX |
NPK.TO |
0,892 |
|
-5,11 |
0 |
19.06. |
|
|
|
|
| ZincOx Resources plc |
|
788 006 |
ZOX.L |
0,214 |
|
-0,47 |
0 |
19.06. |
|
|
|
|
|
