|
|
Nach Hauptsitz
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| Abacus Mining & Exploration Corp. |
 |
A0E QX4 |
AME.V |
0,072 |
 |
+4,35 |
0 |
08:00 |
|
|
|
|
| Abcourt Mines Inc. |
 |
862 198 |
ABI.V |
0,043 |
 |
-8,51 |
0 |
08:00 |
|
|
|
 |
| Aben Resources Ltd. |
 |
A1H 5QU |
ABN.V |
0,001 |
 |
0,00 |
0 |
17:09 |
|
|
|
|
| Acadian Mining Corp. |
 |
A1C 9E0 |
ADA.V |
0,033 |
 |
-2,94 |
0 |
08:20 |
|
|
|
|
| Adanac Molybdenum Corp. |
 |
A1J H46 |
AUA.V |
0,119 |
 |
-4,03 |
0 |
08:00 |
|
|
|
 |
| Adex Mining Inc. |
 |
A0M XC1 |
ADE.V |
0,022 |
 |
0,00 |
0 |
15:56 |
|
|
|
|
| Adriana Resources Inc. |
 |
A0F 7EL |
ADI.V |
0,142 |
 |
+5,97 |
0 |
15:56 |
|
|
|
|
| Adroit Resources Inc. |
 |
A0B MNB |
ADT.V |
0,001 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Advanced Explorations Inc. |
 |
A0D 8ZT |
AXI.V |
0,051 |
 |
-5,56 |
40.152 |
17:27 |
|
|
|
|
| Adventure Gold Inc. |
 |
A0Y DMV |
AGE.V |
0,116 |
 |
-0,85 |
0 |
08:00 |
|
|
|
|
| African Gold Group Inc. |
 |
A0B 9XD |
AGG.V |
0,074 |
 |
+23,33 |
0 |
08:00 |
|
|
|
|
| African Metals Corp. |
 |
912 759 |
AFR.V |
0,02 |
 |
+5,26 |
120.000 |
19:07 |
|
|
|
|
| Africo Resources Ltd. |
 |
A0L F94 |
ARL.TO |
0,318 |
 |
-4,79 |
0 |
08:08 |
|
|
|
|
| Agnico Eagle Mines Ltd. |
 |
860 325 |
AEM.TO |
21,938 |
 |
-2,47 |
0 |
08:20 |
|
|
|
 |
| Agrium Inc. |
 |
886 256 |
AGU.TO |
67,13 |
 |
+1,09 |
0 |
16:47 |
|
|
|
|
| Alamos Gold Inc. |
 |
257 506 |
AGI.TO |
9,737 |
 |
-1,35 |
0 |
08:00 |
|
|
|
|
| Alberta Star Development Corp. |
 |
A1C USG |
ASX.V |
0,182 |
 |
+5,20 |
0 |
08:00 |
|
|
|
|
| Aldridge Minerals Inc. |
 |
A0C APB |
AGM.V |
0,16 |
 |
+3,90 |
0 |
08:00 |
|
|
|
|
| Alexandria Minerals Corp. |
 |
A0J D07 |
AZX.V |
0,019 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Alexco Resource Corp. |
 |
A0J KUP |
AXR.TO |
0,856 |
 |
-0,23 |
0 |
08:00 |
|
|
|
|
| Alhambra Resources Ltd. |
 |
575 629 |
ALH.V |
0,096 |
 |
+6,67 |
0 |
15:32 |
|
|
|
|
| Allana Potash Corp. |
 |
A0Y KGZ |
AAA.V |
0,341 |
 |
+3,33 |
1.000 |
13:56 |
|
|
|
|
| Almaden Minerals Ltd. |
 |
541 551 |
AMM.TO |
1,158 |
 |
-0,94 |
0 |
08:00 |
|
|
|
|
| Altius Minerals Corp. |
 |
172 912 |
ALS.TO |
7,151 |
 |
-1,61 |
0 |
15:32 |
|
|
|
|
| AM Gold Inc. |
 |
A1C 0P8 |
AMG.V |
0,007 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Amador Gold Corp. |
 |
A1C 7LJ |
AGX.V |
0,001 |
 |
0,00 |
0 |
15:32 |
|
|
|
|
| Amarc Resources Ltd. |
 |
907 038 |
AHR.V |
0,03 |
 |
-3,23 |
0 |
08:00 |
|
|
|
|
| Amarillo Gold Corp. |
 |
A0H GAU |
AGC.V |
0,067 |
 |
-56,77 |
0 |
17:09 |
|
|
|
|
| American Creek Resources Ltd. |
 |
A0Y JG4 |
AMK.V |
0,039 |
 |
-9,30 |
0 |
08:00 |
|
|
|
|
| American Manganese Inc. |
 |
A0Y JSR |
AMY.V |
0,009 |
 |
-30,77 |
0 |
08:00 |
|
|
|
|
| Amerigo Resources Ltd. |
 |
548 236 |
ARG.TO |
0,34 |
 |
-2,30 |
0 |
16:47 |
 |
|
|
|
| Anaconda Mining Inc. |
 |
A0M QF0 |
ANX.TO |
0,054 |
 |
-3,57 |
0 |
16:47 |
|
|
|
|
| AndeanGold Ltd. |
 |
A1C 07P |
AAU.V |
0,034 |
 |
-2,86 |
0 |
08:00 |
|
|
|
|
| Andover Mining Corp. |
 |
A1J SJC |
AOX.V |
0,085 |
 |
-12,37 |
0 |
08:00 |
|
|
|
|
| Anglo Aluminum Corp. |
 |
A0Y HNR |
ALU.V |
0,001 |
 |
-87,50 |
0 |
09:57 |
|
|
|
|
| Anglo Canadian Mining Corp. |
 |
A0F 51H |
URA.V |
0,013 |
 |
-23,53 |
0 |
08:00 |
|
|
|
|
| Apogee Silver Ltd. |
 |
A1J F98 |
APE.V |
0,022 |
 |
-4,35 |
0 |
08:01 |
|
|
|
|
| AQM Copper Inc. |
 |
A0R MQB |
AQM.V |
0,008 |
 |
-11,11 |
0 |
08:00 |
|
|
|
|
| Aquila Resources Inc. |
 |
A0J MCL |
AQA.TO |
0,063 |
 |
-3,08 |
0 |
08:00 |
|
|
|
|
| Arco Resources Corp. |
 |
A0R NP6 |
ARR.V |
0,003 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Argentum Silver Corp. |
 |
A1J U1B |
ASL.V |
0,02 |
 |
-48,72 |
0 |
08:00 |
|
|
|
|
| Arian Silver Corp. |
 |
A0J 399 |
AGQ.V |
0,061 |
 |
-17,57 |
2.000 |
17:00 |
|
|
|
|
| Arrowstar Resources Ltd. |
 |
A1J U5Y |
AWS.V |
0,03 |
 |
+7,14 |
2 |
08:00 |
|
|
|
|
| Asian Mineral Resources Ltd. |
 |
A0J 2MH |
ASN.V |
0,008 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Astur Gold Corp. |
 |
A1C 0EV |
AST.V |
0,27 |
 |
-3,57 |
0 |
08:01 |
|
|
|
|
| ATAC Resources Ltd. |
 |
A0B KZG |
ATC.V |
0,688 |
 |
-6,52 |
0 |
08:00 |
|
|
|
|
| Atacama Pacific Gold Corp. |
 |
A1C 9G5 |
ATM.V |
1,138 |
 |
+1,79 |
0 |
15:56 |
|
|
|
|
| Atlanta Gold Inc. |
 |
A0M NKT |
ATG.V |
0,013 |
 |
+44,44 |
0 |
17:09 |
|
|
|
 |
| Augusta Resource Corp. |
 |
120 131 |
AZC.TO |
1,673 |
 |
+2,39 |
0 |
08:00 |
|
|
|
|
| Aura Minerals Inc. |
 |
A0M V0A |
ORA.TO |
0,099 |
 |
+3,13 |
0 |
08:00 |
|
|
|
|
| Aura Silver Resources Inc. |
 |
A0L FLY |
AUU.V |
0,001 |
 |
0,00 |
0 |
17:09 |
|
|
|
|
| AuRico Gold Inc. |
 |
A1J BWL |
AUQ.TO |
3,452 |
 |
-3,06 |
0 |
08:20 |
|
|
|
 |
| Sundance Minerals Ltd. |
 |
|
|
0,000 |
 |
|
0 |
30.12. |
|
|
|
|
| Avalon Rare Metals Inc. |
 |
A0R F6R |
AVL.TO |
0,511 |
 |
-1,92 |
1.000 |
15:38 |
|
|
|
|
| Avino Silver & Gold Mines Ltd. |
 |
862 191 |
ASM.V |
0,67 |
 |
-6,69 |
0 |
08:20 |
|
|
|
 |
| Axmin Inc. |
 |
A1J UGD |
AXM.V |
0,05 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Azimut Exploration Inc. |
 |
A0K EU1 |
AZM.V |
0,158 |
 |
+16,18 |
0 |
08:00 |
|
|
|
|
| B2Gold Corp. |
 |
A0M 889 |
BTO.TO |
1,726 |
 |
-1,03 |
259 |
15:56 |
|
|
|
|
| BacTech Environmental Corp. |
 |
A1H 4TY |
BAC.CNSX |
0,055 |
 |
-6,78 |
0 |
08:00 |
 |
|
|
|
| Baja Mining Corp. |
 |
A0D NAM |
BAJ.TO |
0,012 |
 |
-52,00 |
0 |
17:09 |
|
|
|
|
| Banro Corp. |
 |
899 511 |
BAA.TO |
0,76 |
 |
-6,40 |
5.000 |
17:01 |
|
|
 |
|
| Barkerville Gold Mines Ltd. |
 |
A0Y JSZ |
BGM.V |
1,219 |
 |
0,00 |
136.490 |
14.08. |
|
|
|
|
| Barrick Gold Corp. |
 |
870 450 |
ABX.TO |
13,929 |
 |
-1,17 |
54.455 |
19:57 |
|
|
|
 |
| Batero Gold Corp. |
 |
A1C 4G7 |
BAT.V |
0,13 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Bayfield Ventures Corp. |
 |
509 728 |
BYV.V |
0,152 |
 |
+6,29 |
0 |
17:09 |
|
|
|
|
| Bayswater Uranium Corp. |
 |
A0Y JM6 |
BYU.V |
0,05 |
 |
0,00 |
0 |
08:05 |
|
|
|
|
| Bear Creek Mining Corp. |
 |
A0B 9RM |
BCM.V |
1,15 |
 |
-11,74 |
0 |
08:00 |
|
|
|
|
| Bear Lake Gold Ltd. |
 |
A0R AJ2 |
BLG.V |
0,01 |
 |
+66,67 |
7.400 |
08:03 |
|
|
|
|
| Bell Copper Corp. |
 |
A0Q 10S |
BCU.V |
0,004 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Bellhaven Copper & Gold Inc. |
 |
A0L B9Y |
BHV.V |
0,075 |
 |
+4,17 |
0 |
08:20 |
|
|
|
|
| Bitterroot Resources Ltd. |
 |
578 085 |
BTT.V |
0,049 |
 |
-16,95 |
0 |
16:47 |
|
|
|
|
| Blackstone Ventures Inc. |
 |
A0F 6RK |
BLV.V |
0,003 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Blue Note Mining Inc. |
 |
A0N 9ZB |
BNT.V |
0,001 |
 |
0,00 |
0 |
06.05. |
|
|
|
|
| BonTerra Resources Inc. |
 |
A0X 91X |
BTR.V |
0,012 |
 |
-7,69 |
0 |
08:00 |
|
|
|
|
| Bralorne Gold Mines Ltd. |
 |
A0B 75M |
BPM.V |
0,245 |
 |
+16,67 |
0 |
08:20 |
|
|
|
|
| Bravada Gold Corp. |
 |
A1H 5L4 |
BVA.V |
0,011 |
 |
0,00 |
0 |
16:47 |
|
|
|
|
| Brigus Gold Corp. |
 |
A1C 05K |
BRD.TO |
0,42 |
 |
0,00 |
0 |
08:20 |
|
|
 |
|
| Brionor Resources Inc. |
 |
A0Y E57 |
BNR.V |
0,015 |
 |
+15,38 |
0 |
08:00 |
|
|
|
|
| Buchans Minerals Corp. |
 |
A1C 08T |
BMC.V |
0,004 |
 |
-50,00 |
0 |
08:20 |
|
|
|
|
| Cabo Drilling Corp. |
 |
A0H 1JE |
CBE.V |
0,018 |
 |
-25,00 |
0 |
08:00 |
|
|
|
|
| Cadan Resources Corp. |
 |
A0Y EAF |
CXD.V |
0,055 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Cameco Corp. |
 |
882 017 |
CCO.TO |
16,30 |
 |
+1,68 |
25 |
14:00 |
|
|
|
|
| Camino Minerals Corp. |
 |
A0Y EYT |
COR.V |
0,047 |
 |
+6,82 |
0 |
08:00 |
|
|
|
|
| Canada Lithium Corp. |
 |
A1C 2JR |
CLQ.TO |
0,416 |
 |
-2,58 |
0 |
08:00 |
|
|
|
|
| Canada Zinc Metals Corp. |
 |
A0R AQJ |
CZX.V |
0,193 |
 |
+2,66 |
15.500 |
15:32 |
|
|
|
|
| Canadian Arrow Mines Ltd. |
 |
A0H 09K |
CRO.V |
0,001 |
 |
-50,00 |
0 |
08:00 |
|
|
|
|
| Canadian Zinc Corp. |
 |
899 188 |
CZN.TO |
0,325 |
 |
-5,52 |
0 |
16:47 |
|
|
|
|
| CanAlaska Uranium Ltd. |
 |
A1C 8LR |
CVV.TO |
0,066 |
 |
-37,14 |
0 |
08:00 |
|
|
|
|
| Canarc Resources Corp. |
 |
876 981 |
CCM.TO |
0,047 |
 |
+23,68 |
0 |
08:20 |
|
|
|
|
| Candente Copper Corp. |
 |
A1J MBW |
DNT.TO |
0,155 |
 |
-6,63 |
1.000 |
17:54 |
|
|
|
|
| Candente Gold Corp. |
 |
A0Y GD1 |
CDG.TO |
0,033 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Cangold Ltd. |
 |
A1J GT1 |
CLD.V |
0,034 |
 |
0,00 |
0 |
15:56 |
|
|
|
|
| Capstone Mining Corp. |
 |
A0J DER |
CS.TO |
1,462 |
 |
-3,18 |
0 |
08:00 |
|
|
|
|
| Cardero Resource Corp. |
 |
919 945 |
CDU.TO |
0,09 |
 |
0,00 |
0 |
15:56 |
|
|
|
|
| Carpathian Gold Inc. |
 |
A0B 60C |
CPN.TO |
0,131 |
 |
-4,38 |
0 |
16:47 |
|
|
|
|
| Caza Gold Corp. |
 |
A0Q 4PY |
CZY.V |
0,031 |
 |
-36,73 |
0 |
08:03 |
|
|
|
|
|