|
|
Nach Hauptsitz
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| Alacer Gold Corp. |
 |
A1J FG6 |
ASR.TO |
1,68 |
 |
-4,49 |
3.512 |
23.05. |
|
|
|
|
| Alcoa Inc. |
|
850 206 |
AA |
6,563 |
|
-4,61 |
33.977 |
23.05. |
|
|
|
|
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
5,783 |
|
-6,51 |
0 |
23.05. |
|
|
|
|
| Alpha Natural Resources Inc. |
|
A0D 8FJ |
ANR |
5,354 |
|
-3,48 |
0 |
23.05. |
|
|
|
|
| Arch Coal Inc. |
|
908 011 |
ACI |
4,032 |
|
-4,36 |
0 |
23.05. |
|
|
|
|
| Argonaut Gold Inc. |
|
A1C 70D |
AR.TO |
5,087 |
 |
+8,98 |
0 |
23.05. |
|
|
|
|
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,298 |
 |
-0,67 |
0 |
23.05. |
|
|
|
|
| Cliffs Natural Resources Inc. |
|
A0R BDY |
CLF |
16,50 |
|
-0,39 |
2.500 |
23.05. |
|
|
|
|
| Cloud Peak Energy Inc |
|
A0Y ERN |
CLD |
14,847 |
|
-1,24 |
0 |
23.05. |
|
|
|
|
| Coeur Mining Inc. |
|
A0R NL2 |
CDE |
10,50 |
|
-3,67 |
4.760 |
23.05. |
|
|
|
 |
| Freeport-McMoRan Copper & Gold Inc. |
|
896 476 |
FCX |
23,974 |
|
-4,36 |
1.997 |
23.05. |
|
|
 |
|
| General Metals Corp. |
|
A1H 5KB |
GNMT |
0,005 |
 |
+0,00 |
0 |
23.05. |
|
|
|
|
| General Moly Inc. |
|
A0M 25Q |
GMO |
1,551 |
 |
+0,52 |
0 |
23.05. |
|
|
|
|
| Geovic Mining Corp. |
|
|
GMC.TO |
0,025 |
|
+0,00 |
11.000 |
23.05. |
|
|
|
|
| Global Alumina Corp. |
|
A0F 6NB |
GLA-U.TO |
0,05 |
|
-16,67 |
0 |
23.05. |
|
|
|
|
| Gold Resource Corp. |
|
A0L CTL |
GORO |
6,741 |
|
-3,53 |
0 |
23.05. |
 |
|
|
|
| Gold Reserve Inc. |
|
121 573 |
GRZ.V |
2,472 |
|
+2,15 |
0 |
23.05. |
|
|
|
|
| Golden Minerals Company |
|
A0X 9LC |
AUMN |
1,201 |
|
-4,38 |
2.200 |
23.05. |
|
|
|
|
| Gryphon Gold Corp. |
|
A0L C4Z |
GYPH.OB |
0,013 |
|
+0,00 |
0 |
23.05. |
|
|
|
|
| Hecla Mining Company |
|
854 693 |
HL |
2,627 |
|
+0,65 |
3.898 |
23.05. |
|
|
|
|
| International Minerals Corp. |
|
893 760 |
IMZ.TO |
2,012 |
|
-0,40 |
0 |
23.05. |
|
|
|
|
| Intrepid Potash Inc. |
|
A0N J7U |
IPI |
13,534 |
|
-6,13 |
0 |
23.05. |
|
|
|
|
| James River Coal Company |
|
A0D P3S |
JRCC |
2,30 |
|
-12,85 |
2.670 |
23.05. |
|
|
|
|
| Lithium Corp. |
|
A0Y JFZ |
LTUM |
0,022 |
|
+0,00 |
0 |
23.05. |
|
|
|
|
| Mines Management Inc. |
|
157 794 |
MGN |
0,45 |
|
-8,35 |
4.345 |
23.05. |
|
|
|
|
| Molycorp Inc. |
|
A1C 2G7 |
MCP |
5,108 |
|
-6,03 |
4.006 |
23.05. |
|
|
|
|
| Newmont Mining Corp. |
|
853 823 |
NEM |
24,90 |
|
+0,40 |
6.231 |
23.05. |
|
|
|
|
| Paramount Gold and Silver Corp. |
|
A0H GKQ |
PZG |
1,027 |
|
-1,82 |
7.300 |
23.05. |
|
|
|
|
| Patriot Coal Corp. |
|
A0M 5QB |
PCX |
0,08 |
|
-11,11 |
0 |
23.05. |
|
|
|
|
| Peabody Energy Corp. |
|
675 266 |
BTU |
15,80 |
|
-3,54 |
1.200 |
23.05. |
|
|
|
|
| Penn Virginia Corp. |
|
862 889 |
PVA |
3,607 |
|
-5,67 |
0 |
23.05. |
|
|
|
|
| Revett Minerals Inc. |
|
A1C 9RB |
RVM |
1,00 |
|
+3,31 |
200 |
23.05. |
|
|
|
|
| Royal Gold Inc. |
|
885 652 |
RGLD |
40,585 |
|
+1,08 |
0 |
23.05. |
|
|
|
|
| Silver Falcon Mining Inc. |
|
A0M 6V3 |
SFMI.OB |
0,006 |
|
+0,00 |
0 |
23.05. |
|
|
|
|
| Solitario Exploration & Royalty Corp. |
|
A0Q 4KV |
XPL |
0,822 |
|
-2,03 |
0 |
23.05. |
|
|
|
|
| Southern Copper Corp. |
|
A0H G1Y |
PCU |
24,406 |
|
-3,66 |
80 |
23.05. |
|
|
|
|
| Stillwater Mining Company |
|
893 759 |
SWC |
9,549 |
|
-3,71 |
0 |
23.05. |
|
|
|
|
| Tahoe Resources Inc. |
|
A1C 0RA |
TAHO |
11,273 |
|
-1,97 |
0 |
23.05. |
|
|
|
|
| Tamerlane Ventures Inc. |
|
A0J J1S |
TAM.V |
0,039 |
|
+0,00 |
0 |
23.05. |
|
|
|
|
| Tara Minerals Corp. |
|
A0Y EMB |
TARM.OB |
0,212 |
|
+12,17 |
0 |
23.05. |
|
|
|
|
| Timberline Resources Corp. |
|
A0M QN8 |
TLR |
0,103 |
|
+0,98 |
0 |
23.05. |
|
|
|
|
| Uranerz Energy Corp. |
|
A0F 5XB |
URZ |
1,009 |
|
-3,90 |
9.150 |
23.05. |
|
|
|
|
| USCorp |
|
A0B LBB |
USCS.OB |
0,013 |
|
+0,00 |
0 |
23.05. |
|
|
|
|
| USEC Inc. |
|
915 633 |
USU |
0,254 |
|
-7,30 |
0 |
23.05. |
|
|
|
|
| Vista Gold Corp. |
|
A0M RZD |
VGZ |
1,000 |
|
-3,01 |
0 |
23.05. |
|
|
|
|
| Walter Energy Inc. |
|
909 498 |
WLT |
14,50 |
|
-0,62 |
401 |
23.05. |
|
|
|
|
| Westmoreland Coal Company |
|
859 993 |
WLB |
9,176 |
|
+0,49 |
0 |
23.05. |
|
|
|
|
|
