|
|
Nach Hauptsitz
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| General Metals Corp. |
 |
A1H 5KB |
GNMT |
0,005 |
 |
+0,00 |
0 |
21.05. |
|
|
|
|
| Silver Falcon Mining Inc. |
|
A0M 6V3 |
SFMI.OB |
0,006 |
|
+0,00 |
0 |
21.05. |
|
|
|
|
| USCorp |
|
A0B LBB |
USCS.OB |
0,013 |
|
+0,00 |
0 |
21.05. |
|
|
|
|
| Gryphon Gold Corp. |
|
A0L C4Z |
GYPH.OB |
0,017 |
|
+0,00 |
0 |
21.05. |
|
|
|
|
| Lithium Corp. |
|
A0Y JFZ |
LTUM |
0,025 |
 |
-7,41 |
0 |
21.05. |
|
|
|
|
| Geovic Mining Corp. |
|
|
GMC.TO |
0,026 |
 |
+4,00 |
5.500 |
21.05. |
|
|
|
|
| Tamerlane Ventures Inc. |
|
A0J J1S |
TAM.V |
0,04 |
|
+0,00 |
0 |
21.05. |
|
|
|
|
| Global Alumina Corp. |
|
A0F 6NB |
GLA-U.TO |
0,061 |
|
+22,00 |
10.000 |
21.05. |
|
|
 |
|
| Patriot Coal Corp. |
|
A0M 5QB |
PCX |
0,09 |
|
+9,76 |
0 |
21.05. |
|
|
|
|
| Timberline Resources Corp. |
|
A0M QN8 |
TLR |
0,108 |
|
+35,00 |
0 |
21.05. |
|
|
|
|
| USEC Inc. |
|
915 633 |
USU |
0,233 |
 |
+2,64 |
0 |
21.05. |
|
|
|
|
| Tara Minerals Corp. |
|
A0Y EMB |
TARM.OB |
0,26 |
|
+0,00 |
7.600 |
21.05. |
|
|
|
|
| Atna Resources Ltd. |
|
886 925 |
ATN.TO |
0,297 |
|
-14,41 |
0 |
21.05. |
|
|
|
|
| Mines Management Inc. |
|
157 794 |
MGN |
0,498 |
|
+14,48 |
500 |
21.05. |
|
|
|
 |
| Solitario Exploration & Royalty Corp. |
|
A0Q 4KV |
XPL |
0,882 |
|
+1,26 |
0 |
21.05. |
|
|
|
|
| Revett Minerals Inc. |
|
A1C 9RB |
RVM |
0,989 |
|
+1,44 |
0 |
21.05. |
|
|
|
|
| Vista Gold Corp. |
|
A0M RZD |
VGZ |
1,001 |
|
+1,83 |
0 |
21.05. |
|
|
|
|
| Paramount Gold and Silver Corp. |
|
A0H GKQ |
PZG |
1,066 |
|
+9,67 |
0 |
21.05. |
|
|
|
|
| Uranerz Energy Corp. |
|
A0F 5XB |
URZ |
1,119 |
|
+8,43 |
1.708 |
21.05. |
|
|
|
|
| Golden Minerals Company |
|
A0X 9LC |
AUMN |
1,23 |
|
+11,82 |
0 |
21.05. |
|
|
|
|
| General Moly Inc. |
|
A0M 25Q |
GMO |
1,53 |
 |
-2,86 |
0 |
21.05. |
|
|
|
|
| Alacer Gold Corp. |
|
A1J FG6 |
ASR.TO |
1,771 |
|
-4,32 |
1.400 |
21.05. |
|
|
|
|
| International Minerals Corp. |
|
893 760 |
IMZ.TO |
2,039 |
|
+3,14 |
0 |
21.05. |
|
|
|
|
| James River Coal Company |
|
A0D P3S |
JRCC |
2,304 |
|
+23,61 |
853 |
21.05. |
|
|
|
|
| Gold Reserve Inc. |
|
121 573 |
GRZ.V |
2,472 |
|
-5,03 |
0 |
21.05. |
|
|
|
|
| Hecla Mining Company |
|
854 693 |
HL |
2,563 |
|
-1,42 |
14.499 |
21.05. |
|
|
|
|
| Penn Virginia Corp. |
|
862 889 |
PVA |
3,888 |
|
+2,61 |
0 |
21.05. |
|
|
|
|
| Arch Coal Inc. |
|
908 011 |
ACI |
4,257 |
|
+9,18 |
900 |
21.05. |
|
|
|
|
| Argonaut Gold Inc. |
|
A1C 70D |
AR.TO |
4,521 |
|
+0,00 |
0 |
21.05. |
|
|
|
|
| Alpha Natural Resources Inc. |
|
A0D 8FJ |
ANR |
5,549 |
|
+6,38 |
0 |
21.05. |
|
|
|
|
| Molycorp Inc. |
|
A1C 2G7 |
MCP |
5,722 |
|
+2,67 |
2.890 |
21.05. |
|
|
|
|
| Allied Nevada Gold Corp. |
|
A0M RZE |
ANV |
5,911 |
|
+7,47 |
350 |
21.05. |
|
|
|
|
| Alcoa Inc. |
|
850 206 |
AA |
6,797 |
|
+0,70 |
18.716 |
21.05. |
|
|
|
|
| Gold Resource Corp. |
|
A0L CTL |
GORO |
7,08 |
|
+0,01 |
100 |
21.05. |
 |
|
|
|
| Westmoreland Coal Company |
|
859 993 |
WLB |
9,078 |
|
+0,11 |
0 |
21.05. |
|
|
|
|
| Stillwater Mining Company |
|
893 759 |
SWC |
9,776 |
|
-0,35 |
0 |
21.05. |
|
|
|
|
| Tahoe Resources Inc. |
|
A1C 0RA |
TAHO |
10,727 |
|
-4,09 |
0 |
21.05. |
|
|
|
|
| Coeur Mining Inc. |
|
A0R NL2 |
CDE |
10,82 |
|
+4,04 |
400 |
21.05. |
|
|
|
|
| Intrepid Potash Inc. |
|
A0N J7U |
IPI |
14,087 |
|
+0,97 |
0 |
21.05. |
|
|
|
|
| Cloud Peak Energy Inc |
|
A0Y ERN |
CLD |
15,04 |
|
+2,69 |
0 |
21.05. |
|
|
|
|
| Walter Energy Inc. |
|
909 498 |
WLT |
15,243 |
|
+9,68 |
0 |
21.05. |
|
|
|
|
| Cliffs Natural Resources Inc. |
|
A0R BDY |
CLF |
16,574 |
|
+3,93 |
100 |
21.05. |
|
|
|
|
| Peabody Energy Corp. |
|
675 266 |
BTU |
16,683 |
|
+5,70 |
2.355 |
21.05. |
|
|
|
|
| Newmont Mining Corp. |
|
853 823 |
NEM |
24,91 |
|
-0,36 |
9.234 |
21.05. |
|
|
|
|
| Freeport-McMoRan Copper & Gold Inc. |
|
896 476 |
FCX |
25,149 |
|
-0,10 |
1.264 |
21.05. |
|
|
|
|
| Southern Copper Corp. |
|
A0H G1Y |
PCU |
25,476 |
|
-0,66 |
100 |
21.05. |
|
|
|
|
| Royal Gold Inc. |
|
885 652 |
RGLD |
39,50 |
|
+3,92 |
108 |
21.05. |
|
|
|
|
|
