|
|
Nach Hauptsitz
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| Verde Potash Plc |
 |
A0Y CLX |
NPK.TO |
0,773 |
 |
-13,73 |
0 |
17.05. |
|
|
|
|
| Avocet Mining Plc |
 |
900 745 |
AVM.L |
0,118 |
 |
-11,28 |
0 |
17.05. |
|
|
|
 |
| Oxus Gold plc |
 |
662 578 |
OXS.L |
0,025 |
 |
-7,41 |
0 |
17.05. |
|
|
|
 |
| Kazakhmys Plc |
 |
A0H FWR |
KAZ.L |
3,90 |
 |
-6,23 |
7.770 |
17.05. |
|
|
|
|
| Mwana Africa plc |
 |
A0H GLS |
MWA.L |
0,031 |
 |
-6,06 |
0 |
17.05. |
|
|
|
|
| Eurasian Natural Resources Corp. |
 |
A0M 9S2 |
ENRC.L |
3,259 |
 |
-4,29 |
1.250 |
17.05. |
|
|
|
|
| Gemfields Plc |
 |
A0H MWZ |
GEM.L |
0,246 |
 |
-2,77 |
0 |
17.05. |
|
|
|
|
| African Barrick Gold plc |
 |
A1C TRD |
ABG.L |
1,563 |
 |
-2,50 |
0 |
17.05. |
|
|
|
|
| Randgold Resources Ltd. |
 |
A0B 5ZS |
RRS.L |
56,698 |
 |
-2,33 |
15 |
17.05. |
|
|
|
|
| Amara Mining plc |
 |
A0D 9CA |
AMA.L |
0,241 |
 |
-2,03 |
0 |
17.05. |
|
|
|
|
| African Minerals Ltd. |
 |
A0M 25T |
AMI.L |
2,981 |
 |
-1,94 |
0 |
17.05. |
|
|
|
|
| Goldplat Plc |
 |
A0KDV2 |
GDP.L |
0,104 |
 |
-1,89 |
0 |
17.05. |
|
|
|
|
| Randgold Resources Ltd. (ADR) |
 |
725 199 |
GOLD |
56,75 |
 |
-1,58 |
0 |
17.05. |
|
|
|
|
| Highland Gold Mining Ltd. |
 |
172 963 |
HGM.L |
0,94 |
 |
-1,36 |
0 |
17.05. |
|
|
|
|
| Rambler Metals & Mining Plc |
 |
A0E QZZ |
RMM.L |
0,272 |
 |
-0,37 |
0 |
17.05. |
|
|
|
|
| DiamondCorp plc |
 |
A0M J21 |
DCP.L |
0,048 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Ascot Mining plc |
 |
A0Q 0G8 |
ASMP |
0,023 |
 |
0,00 |
10.055 |
11.03. |
|
|
|
|
| Trans-Siberian Gold plc |
 |
A0B KMA |
TSG.L |
0,281 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Landore Resources Ltd. |
 |
A0E Q0B |
LND.L |
0,039 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Sunkar Resources Plc |
 |
A0Q5L4 |
SKR.L |
0,083 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Red Rock Resources Plc |
 |
A0F 60T |
RRR.L |
0,002 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| African Copper plc |
 |
A0D 9B7 |
ACU.L |
0,02 |
 |
+0,00 |
35.000 |
17.05. |
|
|
|
|
| African Consolidated Resources plc |
 |
A0J 3GB |
AFCR.L |
0,034 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| ZincOx Resources plc |
 |
788 006 |
ZOX.L |
0,19 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Orsu Metals Corp. |
 |
A0Y E9H |
OSU.L |
0,031 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Pan African Resources plc |
 |
913 531 |
PAF.L |
0,172 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Tertiary Minerals plc |
 |
794 368 |
TYM.L |
0,055 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| African Eagle Resources plc |
 |
590 280 |
AFE.L |
0,001 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Afferro Mining Inc. |
 |
A1H 9CW |
AFF.L |
0,793 |
 |
0,00 |
0 |
10.05. |
|
|
|
|
| Jubilee Platinum plc |
 |
912 589 |
JLP.L |
0,06 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Stellar Diamonds Plc |
 |
A1C SXQ |
STEL.L |
0,014 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Ecometals Ltd. |
 |
A0R EAX |
EC.V |
0,001 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| UK Coal plc |
 |
889 572 |
UKC.L |
0,03 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Eurasia Mining Plc |
 |
928 489 |
EUA.L |
0,005 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Avnel Gold Mining Ltd. |
 |
A0F 41Z |
AVK.TO |
0,12 |
 |
+0,00 |
0 |
17.05. |
|
|
|
|
| Gem Diamonds Ltd. |
 |
A0M K5R |
GEMD.L |
1,508 |
 |
+0,13 |
0 |
17.05. |
|
|
|
|
| Antofagasta plc |
 |
867 578 |
ANTO.L |
10,883 |
 |
+0,47 |
0 |
17.05. |
|
|
|
|
| Anglo American Plc |
 |
A0M UKL |
AAL.L |
18,591 |
 |
+0,50 |
4.473 |
17.05. |
|
|
|
|
| Rio Tinto Plc |
 |
852 147 |
RIO.L |
34,673 |
 |
+0,95 |
8.825 |
17.05. |
|
|
|
 |
| BHP Billiton plc |
 |
908 101 |
BLT.L |
22,954 |
 |
+0,96 |
23.220 |
17.05. |
|
|
|
 |
| Hochschild Mining plc |
 |
A0L C38 |
HOC.L |
3,016 |
 |
+1,21 |
0 |
17.05. |
|
|
|
|
| BHP Billiton plc (ADR) |
 |
909 062 |
BBL |
45,626 |
 |
+1,27 |
0 |
17.05. |
|
|
|
 |
| GCM Resources plc |
 |
A0C A7J |
GCM.L |
0,313 |
 |
+1,29 |
0 |
17.05. |
|
|
|
|
| Rio Tinto Plc (ADR) |
 |
868 009 |
RIO |
34,353 |
 |
+1,34 |
100 |
17.05. |
|
|
|
 |
| Vedanta Resources plc |
 |
A0B KZ0 |
VED.L |
14,974 |
 |
+1,37 |
0 |
17.05. |
|
|
|
 |
| London Mining Plc |
 |
A0M Q3F |
LOND.OL |
1,394 |
 |
+1,46 |
0 |
17.05. |
|
|
|
|
| Obtala Resources Ltd. |
 |
A1C 16V |
OBT.L |
0,069 |
 |
+1,47 |
0 |
17.05. |
|
|
|
|
| Serabi Gold Plc |
 |
A1H 5FF |
SRB.L |
0,066 |
 |
+1,54 |
0 |
17.05. |
|
|
|
|
| Petropavlovsk Plc |
 |
570 795 |
POG.L |
1,60 |
 |
+1,72 |
2.172 |
17.05. |
|
|
|
|
| Vatukoula Gold Mines plc |
 |
A1C 7L0 |
VGM.L |
0,058 |
 |
+1,75 |
0 |
17.05. |
|
|
|
|
| Lonmin Plc |
 |
856 046 |
LMI.L |
3,244 |
 |
+1,79 |
2.800 |
17.05. |
|
|
|
|
| Anglo American Plc (ADR) |
 |
A0M WY7 |
AAUK |
9,212 |
 |
+2,04 |
364 |
17.05. |
|
|
|
|
| Archipelago Resources Plc |
 |
914 167 |
AR.L |
0,60 |
 |
+2,21 |
0 |
17.05. |
|
|
|
|
| Mariana Resources Ltd. |
 |
A0J 2LR |
MARL.L |
0,018 |
 |
+5,88 |
0 |
17.05. |
|
|
|
|
|