|
|
Nach Hauptsitz
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| Greenstone Metals Ltd. |
 |
|
|
0,00 |
 |
|
0 |
30.12. |
|
|
|
|
| A-Cap Resources Ltd. |
 |
A0J MQV |
ACB.AX |
0,036 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Reed Resources Ltd. |
 |
722 784 |
RDR.AX |
0,048 |
 |
-5,88 |
0 |
08:08 |
|
|
|
|
| Legacy Iron Ore Ltd. |
 |
A0Q YV9 |
LCY.AX |
0,053 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Gippsland Ltd. |
 |
851 135 |
GIP.AX |
0,004 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Norton Gold Fields Ltd. |
 |
A0E TNR |
NGF.AX |
0,105 |
 |
-17,97 |
0 |
08:20 |
|
|
|
|
| BC Iron Ltd. |
 |
A0L E2R |
BCI.AX |
2,229 |
 |
-4,82 |
0 |
09:10 |
|
|
|
|
| Discovery Metals Ltd. |
 |
A0LF W8 |
DML.AX |
0,15 |
 |
+27,12 |
0 |
08:37 |
|
|
|
|
| Padbury Mining Ltd |
 |
A0R PJT |
PDY.AX |
0,001 |
 |
0,00 |
0 |
09:49 |
|
|
|
|
| Paladin Energy Ltd. |
 |
890 889 |
PDN.AX |
0,681 |
 |
-7,09 |
0 |
08:07 |
|
|
|
|
| Aspire Mining Ltd. |
 |
A0P AZ1 |
AKM.AX |
0,031 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Base Resources Ltd. |
 |
A0Q 7M2 |
BSE.AX |
0,267 |
 |
-2,20 |
0 |
08:08 |
|
|
|
|
| Northern Star Resources Ltd. |
 |
A0B LDY |
NST.AX |
0,477 |
 |
-2,05 |
0 |
08:00 |
|
|
|
|
| Beadell Resources Ltd. |
 |
A0M YW7 |
BDR.AX |
0,455 |
 |
-3,60 |
0 |
08:35 |
|
|
|
|
| Drake Resources Ltd. |
 |
A0D P17 |
DRK.AX |
0,044 |
 |
-2,22 |
0 |
08:08 |
|
|
|
|
| Eagle Nickel Ltd. |
 |
A0N A2K |
ENL.AX |
0,001 |
 |
0,00 |
0 |
09:49 |
|
|
|
|
| Resolute Mining Ltd. |
 |
794 836 |
RSG.AX |
0,555 |
 |
+0,36 |
0 |
08:00 |
|
|
|
 |
| Grange Resources Ltd. |
 |
917 447 |
GRR.AX |
0,138 |
 |
-0,72 |
0 |
08:20 |
|
|
|
|
| Iron Mountain Mining Ltd. |
 |
A0M QVD |
IRM.AX |
0,02 |
 |
+33,33 |
0 |
08:08 |
|
|
|
|
| Mirabela Nickel Ltd. |
 |
A0B 57P |
MBN.AX |
0,095 |
 |
-5,00 |
0 |
08:20 |
|
|
|
|
| Magnum Mining and Exploration Ltd. |
 |
A0H G57 |
MGU.AX |
0,011 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Apollo Minerals Ltd. |
 |
A0M 5PT |
AON.AX |
0,024 |
 |
0,00 |
0 |
08:36 |
|
|
|
|
| Arafura Resources Ltd. |
 |
787 896 |
ARU.AX |
0,082 |
 |
-5,75 |
311.500 |
11:10 |
|
|
|
|
| Arc Exploration Ltd. |
 |
872 481 |
ARX.AX |
0,001 |
 |
0,00 |
0 |
08:07 |
|
|
|
|
| NSL Consolidated Ltd. |
 |
A0J 353 |
NSL.AX |
0,022 |
 |
0,00 |
50.000 |
08:00 |
|
|
|
|
| Fox Resources Ltd. |
 |
662 277 |
FXR.AX |
0,025 |
 |
0,00 |
0 |
09:36 |
|
|
|
|
| Indo Mines Ltd. |
 |
A0J D69 |
IDO.AX |
0,057 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Altona Mining Ltd. |
 |
A1C 15Y |
AOH.AX |
0,13 |
 |
0,00 |
39.000 |
09:49 |
|
|
|
|
| Chalice Gold Mines Ltd. |
 |
A0J DKP |
CHN.AX |
0,134 |
 |
+7,20 |
5.000 |
10:12 |
|
|
|
|
| Alumina Ltd. |
 |
164 281 |
AWC.AX |
0,78 |
 |
-0,89 |
1.000 |
22.05. |
|
|
|
|
| Perilya Ltd. |
 |
876 505 |
PEM.AX |
0,111 |
 |
-15,91 |
0 |
08:20 |
|
|
|
 |
| Intrepid Mines Ltd. |
 |
A0J 36K |
IAU.AX |
0,192 |
 |
-16,52 |
0 |
08:20 |
|
|
|
|
| Summit Resources Ltd. |
 |
A0B 961 |
SMM.AX |
1,05 |
 |
-0,85 |
0 |
08:20 |
|
|
|
|
| Apex Minerals NL |
 |
632 929 |
AXM.AX |
0,011 |
 |
-8,33 |
0 |
08:00 |
|
|
|
|
| Iron Road Ltd. |
 |
A0Q ZV9 |
IRD.AX |
0,11 |
 |
-17,91 |
0 |
08:00 |
|
|
|
|
| Orocobre Ltd. |
 |
A0M 61S |
ORE.AX |
0,991 |
 |
-5,98 |
1.200 |
08:50 |
|
|
|
|
| South Boulder Mines Ltd. |
 |
914 764 |
STB.AX |
0,235 |
 |
-5,24 |
0 |
09:49 |
|
|
|
|
| Oroya Mining Ltd. |
 |
A0B LRQ |
ORO.AX |
0,001 |
 |
0,00 |
0 |
08:07 |
|
|
|
|
| Ampella Mining Ltd. |
 |
A0M WJ9 |
AMX.AX |
0,17 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| BHP Billiton Ltd. (ADR) |
 |
863 578 |
BHP |
51,483 |
 |
-3,09 |
100 |
10:36 |
|
|
|
 |
| Cape Lambert Resources Ltd. |
 |
A0H HDQ |
CFE.AX |
0,095 |
 |
+1,06 |
0 |
08:20 |
|
|
|
|
| Wolf Minerals Ltd. |
 |
A0L G3E |
WLF.AX |
0,204 |
 |
-0,97 |
0 |
08:08 |
|
|
|
|
| Sipa Resources Ltd. |
 |
899 857 |
SRI.AX |
0,05 |
 |
-3,85 |
0 |
08:00 |
|
|
|
 |
| Sirius Resources NL |
 |
A0Y BAV |
SIU.AX |
1,927 |
 |
-7,62 |
0 |
08:20 |
|
|
|
 |
| St Barbara Mines Ltd. |
 |
851 747 |
SBM.AX |
0,453 |
 |
-3,62 |
32.000 |
11:21 |
|
|
|
|
| Bannerman Resources Ltd. |
 |
A0E AC6 |
BMN.AX |
0,035 |
 |
0,00 |
0 |
08:22 |
|
|
|
|
| Robust Resources Ltd. |
 |
A0L GTE |
ROL.AX |
0,17 |
 |
-0,58 |
0 |
08:08 |
|
|
|
|
| Sandfire Resources NL |
 |
A0E RN6 |
SFR.AX |
4,723 |
 |
-3,04 |
0 |
08:00 |
|
|
|
|
| Cobar Consolidated Resources Ltd. |
 |
A0J 2UX |
CCU.AX |
0,085 |
 |
-1,16 |
0 |
09:10 |
|
|
|
|
| Cockatoo Coal Ltd. |
 |
A0H L4Q |
COK.AX |
0,045 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Troy Resources Ltd. |
 |
873 387 |
TRY.AX |
1,242 |
 |
-4,83 |
0 |
08:22 |
|
|
|
|
| Zenith Minerals Ltd. |
 |
A0M P37 |
ZNC.AX |
0,082 |
 |
-1,20 |
0 |
09:49 |
|
|
|
|
| Northern Iron Ltd. |
 |
A0M 744 |
NFE.AX |
0,08 |
 |
-37,01 |
20.000 |
08:29 |
|
|
|
|
| Tasman Resources Ltd. |
 |
529 971 |
TAS.AX |
0,044 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Tawana Resources N.L. |
 |
603 039 |
TAW.AX |
0,004 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Admiralty Resources NL |
 |
A0B 9TU |
ADY.AX |
0,016 |
 |
+14,29 |
0 |
08:22 |
|
|
|
|
| Metallica Minerals Ltd. |
 |
591 060 |
MLM.AX |
0,086 |
 |
-8,51 |
0 |
08:08 |
|
|
|
|
| Comet Resources Ltd. |
 |
892 691 |
CRL.AX |
0,02 |
 |
0,00 |
0 |
08:45 |
|
|
|
|
| Poseidon Nickel Ltd. |
 |
A0M XJ7 |
POS.AX |
0,074 |
 |
-22,11 |
0 |
08:00 |
|
|
|
|
| Magnetic Resources NL |
 |
A0M LRJ |
MAU.AX |
0,06 |
 |
-1,64 |
0 |
08:08 |
|
|
|
|
| Havilah Resources NL |
 |
542 176 |
HAV.AX |
0,182 |
 |
-8,54 |
0 |
08:08 |
|
|
|
|
| Southern Gold Ltd. |
 |
A0D Q0R |
SAU.AX |
0,011 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Tiaro Coal Ltd. |
 |
A0N AZB |
TCM.AX |
0,047 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Consolidated Tin Mines Ltd. |
 |
A0M 88B |
CSD.AX |
0,039 |
 |
-2,50 |
0 |
08:08 |
|
|
|
|
| Tiger Resources Ltd. |
 |
A0C AJF |
TGS.AX |
0,176 |
 |
-6,38 |
58.055 |
10:47 |
|
|
|
|
| Continental Coal Ltd. |
 |
A0X 9G2 |
CCC.AX |
0,032 |
 |
-3,03 |
0 |
08:08 |
|
|
|
|
| Pegasus Metals Ltd. |
 |
A0M K4V |
PUN.AX |
0,121 |
 |
-6,92 |
0 |
08:08 |
|
|
|
|
| Mineral Deposits Ltd. |
 |
906 335 |
MDL.AX |
2,244 |
 |
+1,13 |
0 |
08:22 |
|
|
|
|
| Blackthorn Resources Ltd. |
 |
A0R D81 |
BTR.AX |
0,311 |
 |
-6,61 |
0 |
08:08 |
|
|
|
|
| Eastern Iron Ltd. |
 |
A0N H4F |
EFE.AX |
0,026 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| YTC Resources Ltd. |
 |
A0M P85 |
YTC.AX |
0,132 |
 |
-0,75 |
0 |
08:00 |
|
|
|
|
| Minemakers Ltd. |
 |
A0KFAV |
MAK.AX |
0,097 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Phosphate Australia Ltd. |
 |
A0Q 3B7 |
POZ.AX |
0,009 |
 |
0,00 |
0 |
08:22 |
|
|
|
|
| Perseus Mining Ltd |
 |
A0B 7MN |
PRU.AX |
0,791 |
 |
-2,35 |
0 |
08:22 |
|
|
|
|
| Orion Metals Ltd. |
 |
A0N 9RJ |
ORM.AX |
0,021 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Rio Tinto Ltd. |
 |
855 018 |
RIO.AX |
41,321 |
 |
-4,79 |
350 |
09:32 |
|
|
|
 |
| Alcyone Resources Ltd. |
 |
A0Y C53 |
AYN.AX |
0,011 |
 |
0,00 |
465.500 |
05.04. |
|
|
|
 |
| Lindian Resources Ltd. |
 |
A0L EHB |
LIN.AX |
0,02 |
 |
-4,76 |
0 |
08:35 |
|
|
|
|
| Sihayo Gold Ltd. |
 |
A0Y F3X |
SIH.AX |
0,052 |
 |
-1,89 |
0 |
08:07 |
|
|
|
|
| Bauxite Resources Ltd. |
 |
A0M 6J3 |
BAU.AX |
0,08 |
 |
-1,23 |
0 |
08:22 |
|
|
|
|
| Créat Resources Holdings Ltd. |
 |
A0Y ALC |
CRHL.L |
0,005 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Sundance Resources Ltd. |
 |
A0B K6G |
SDL.AX |
0,062 |
 |
+12,73 |
5.000 |
08:00 |
|
|
|
|
| Moly Mines Ltd. |
 |
A0E APA |
MOL.AX |
0,091 |
 |
+1,11 |
750 |
10:38 |
|
|
|
|
| Tribune Resources N.L. |
 |
917 561 |
TBR.AX |
1,031 |
 |
+1,08 |
1.000 |
09:28 |
|
|
|
 |
| Alkane Resources Ltd. |
 |
863 617 |
ALK.AX |
0,351 |
 |
-3,84 |
0 |
08:22 |
|
|
|
|
| Crossland Uranium Mines Ltd. |
 |
A0M LM7 |
CUX.AX |
0,023 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| UCL Resources Ltd. |
 |
875 732 |
UCL.AX |
0,23 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| CuDECO Ltd. |
 |
A0K DRQ |
CDU.AX |
2,89 |
 |
-3,95 |
0 |
08:00 |
|
|
|
|
| Independence Group NL |
 |
765 651 |
IGO.AX |
2,372 |
 |
-4,12 |
0 |
08:00 |
|
|
|
|
| Bass Metals Ltd. |
 |
A0H 1G0 |
BSM.AX |
0,007 |
 |
+16,67 |
0 |
08:00 |
|
|
|
|
| OZ Minerals Ltd. |
 |
A0Q 657 |
OZL.AX |
3,098 |
 |
+1,51 |
0 |
08:22 |
|
|
|
|
| Echo Resources Ltd. |
 |
A0J KK6 |
EAR.AX |
0,062 |
 |
+24,00 |
3.500 |
10:01 |
|
|
|
|
| BHP Billiton Ltd. |
 |
850 524 |
BHP.AX |
25,931 |
 |
-3,46 |
4.737 |
10:48 |
|
|
|
 |
| De Grey Mining Ltd. |
 |
633 879 |
DEG.AX |
0,004 |
 |
0,00 |
0 |
08:08 |
|
|
|
 |
| Deep Yellow Ltd. |
 |
481 592 |
DYL.AX |
0,02 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Murchison Metals Ltd. |
 |
A0D PN1 |
MMX.AX |
0,015 |
 |
-6,25 |
0 |
08:00 |
|
|
|
|
| Voyager Resources Ltd. |
 |
A0N 9G2 |
VOR.AX |
0,004 |
 |
0,00 |
0 |
08:07 |
|
|
|
|
| Alumina Ltd. (ADR) |
 |
164 287 |
AWC |
3,053 |
 |
-1,48 |
37 |
10:27 |
|
|
|
|
| Archer Exploration Ltd. |
 |
A0M WX3 |
AXE.AX |
0,106 |
 |
+0,95 |
0 |
08:22 |
|
|
|
|
|