|
|
Alle geförderten Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| African Consolidated Resources plc |
 |
A0J 3GB |
AFCR.L |
0,028 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| African Copper plc |
 |
A0D 9B7 |
ACU.L |
0,02 |
 |
-13,04 |
0 |
08:02 |
|
|
|
|
| African Eagle Resources plc |
 |
590 280 |
AFE.L |
0,001 |
 |
0,00 |
0 |
09:25 |
|
|
|
|
| African Minerals Ltd. |
 |
A0M 25T |
AMI.L |
2,923 |
 |
-1,12 |
0 |
09:32 |
|
|
|
|
| Alkane Resources Ltd. |
 |
863 617 |
ALK.AX |
0,35 |
 |
-0,28 |
0 |
08:04 |
|
|
|
|
| Altius Minerals Corp. |
 |
172 912 |
ALS.TO |
7,34 |
 |
-0,22 |
0 |
23.05. |
|
|
|
|
| Altona Mining Ltd. |
 |
A1C 15Y |
AOH.AX |
0,121 |
 |
-6,92 |
9.100 |
09:30 |
|
|
|
|
| Amador Gold Corp. |
 |
A1C 7LJ |
AGX.V |
0,002 |
 |
+0,00 |
0 |
23.05. |
|
|
|
|
| Anglo American Plc (ADR) |
 |
A0M WY7 |
AAUK |
9,171 |
 |
-0,75 |
0 |
08:01 |
|
|
|
|
| Anglo American Plc |
 |
A0M UKL |
AAL.L |
18,40 |
 |
-2,51 |
4.200 |
09:35 |
|
|
|
|
| Anglo American Platinum Ltd. |
 |
856 547 |
AMS |
23,618 |
 |
+0,36 |
0 |
08:04 |
|
|
|
|
| Apex Minerals NL |
 |
632 929 |
AXM.AX |
0,011 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Arafura Resources Ltd. |
 |
787 896 |
ARU.AX |
0,08 |
 |
-2,44 |
148.000 |
09:38 |
|
|
|
|
| Asian Mineral Resources Ltd. |
 |
A0J 2MH |
ASN.V |
0,005 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Atlas Iron Ltd. |
 |
A0D NWE |
AGO.AX |
0,565 |
 |
-8,72 |
0 |
08:00 |
|
|
|
|
| Aura Minerals Inc. |
 |
A0M V0A |
ORA.TO |
0,138 |
 |
-14,81 |
0 |
08:00 |
|
|
|
|
| Azimut Exploration Inc. |
 |
A0K EU1 |
AZM.V |
0,155 |
 |
-0,64 |
0 |
08:00 |
|
|
|
|
| Bass Metals Ltd. |
 |
A0H 1G0 |
BSM.AX |
0,007 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| BHP Billiton Ltd. |
 |
850 524 |
BHP.AX |
25,88 |
 |
+0,26 |
500 |
09:04 |
|
|
|
 |
| BHP Billiton plc |
 |
908 101 |
BLT.L |
22,593 |
 |
-1,18 |
408 |
09:26 |
|
|
|
 |
| BHP Billiton plc (ADR) |
 |
909 062 |
BBL |
44,948 |
 |
-0,15 |
0 |
09:25 |
|
|
|
 |
| BHP Billiton Ltd. (ADR) |
 |
863 578 |
BHP |
51,395 |
 |
-0,17 |
40 |
09:09 |
|
|
|
 |
| Birimian Gold Ltd. |
 |
A1J QXE |
BGS.AX |
0,018 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Blackstone Ventures Inc. |
 |
A0F 6RK |
BLV.V |
0,003 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Blackthorn Resources Ltd. |
 |
A0R D81 |
BTR.AX |
0,292 |
 |
-6,11 |
0 |
08:08 |
|
|
|
|
| Botswana Metals Ltd. |
 |
A0M 5QJ |
BML.AX |
0,009 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Canadian Arrow Mines Ltd. |
 |
A0H 09K |
CRO.V |
0,002 |
 |
0,00 |
0 |
08:12 |
|
|
|
|
| Clifton Star Resources Inc. |
 |
A0Q 781 |
CFO.V |
0,20 |
 |
-0,50 |
0 |
08:00 |
|
|
|
|
| Comet Resources Ltd. |
 |
892 691 |
CRL.AX |
0,02 |
 |
0,00 |
0 |
08:39 |
|
|
|
|
| Commander Resources Ltd. |
 |
645 049 |
CMD.V |
0,044 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Cornerstone Capital Resources Inc. |
 |
A0D Q05 |
CGP.V |
0,013 |
 |
-7,14 |
0 |
08:00 |
|
|
|
|
| Créat Resources Holdings Ltd. |
 |
A0Y ALC |
CRHL.L |
0,005 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Cypress Development Corp. |
 |
509 727 |
CYP.V |
0,007 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| De Grey Mining Ltd. |
 |
633 879 |
DEG.AX |
0,004 |
 |
0,00 |
0 |
08:02 |
|
|
|
 |
| Diamond Fields International Ltd. |
 |
A0R AGY |
DFI.TO |
0,018 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Discovery Metals Ltd. |
 |
A0LF W8 |
DML.AX |
0,143 |
 |
-25,13 |
0 |
08:08 |
|
|
|
|
| DNI Metals Inc. |
 |
A1C YFR |
DNI.V |
0,023 |
 |
-4,17 |
0 |
08:01 |
|
|
|
|
| Drake Resources Ltd. |
 |
A0D P17 |
DRK.AX |
0,042 |
 |
-4,55 |
0 |
08:08 |
|
|
|
|
| Duluth Metals Ltd. |
 |
A0L EK6 |
DM.TO |
1,034 |
 |
-0,86 |
0 |
08:20 |
|
|
|
|
| Eagle Nickel Ltd. |
 |
A0N A2K |
ENL.AX |
0,001 |
 |
0,00 |
0 |
09:30 |
|
|
|
|
| Echo Resources Ltd. |
 |
A0J KK6 |
EAR.AX |
0,054 |
 |
-12,90 |
0 |
08:00 |
|
|
|
|
| Elemental Minerals Ltd. |
 |
A0F 6CT |
ELM.AX |
0,286 |
 |
-4,98 |
0 |
08:04 |
|
|
|
|
| Eramet S.A. |
 |
892 800 |
|
81,537 |
 |
-0,91 |
0 |
09:04 |
|
|
|
|
| Fieldex Exploration Inc. |
 |
A0H ND3 |
FLX.V |
0,009 |
 |
0,00 |
0 |
08:04 |
|
|
|
|
| First Nickel Inc. |
 |
A0D J6X |
FNI.TO |
0,016 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| First Quantum Minerals Ltd. |
 |
904 604 |
FM.TO |
13,847 |
 |
-1,09 |
1 |
09:27 |
|
|
|
|
| Focus Minerals Ltd. |
 |
A0F 610 |
FML.AX |
0,011 |
 |
-8,33 |
1.386.402 |
23.05. |
|
|
|
|
| Fox Resources Ltd. |
 |
662 277 |
FXR.AX |
0,025 |
 |
0,00 |
0 |
08:36 |
|
|
|
|
| Franco-Nevada Corp. |
 |
A0M 8PX |
FNV.TO |
31,784 |
 |
-2,46 |
0 |
08:00 |
|
|
|
|
| Glencore Xstrata plc |
 |
A1J AGV |
GLEN.L |
3,95 |
 |
-0,70 |
500 |
09:09 |
|
|
|
|
| Gold Road Resources Ltd. |
 |
A1H 4LL |
GOR.AX |
0,043 |
 |
-30,65 |
0 |
08:20 |
|
|
|
|
| Great Western Exploration Ltd. |
 |
A0M N06 |
GTE.AX |
0,076 |
 |
-29,63 |
0 |
09:08 |
|
|
|
|
| Gryphon Minerals Ltd. |
 |
A0C AD8 |
GRY.AX |
0,16 |
 |
0,00 |
0 |
08:10 |
|
|
|
|
| Gullewa Ltd. |
 |
899 486 |
GUL.AX |
0,018 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Guyana Goldfields Inc. |
 |
A0D 975 |
GUY.TO |
1,06 |
 |
-0,19 |
6.025 |
23.05. |
|
|
|
|
| Hard Creek Nickel Corp. |
 |
A0B 6ST |
HNC.V |
0,02 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Heron Resources Ltd. |
 |
909 138 |
HRR.AX |
0,10 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Highlands Pacific Ltd. |
 |
906 782 |
HIG.AX |
0,047 |
 |
-9,62 |
0 |
08:01 |
|
|
|
|
| Image Resources NL |
 |
637 106 |
IMA.AX |
0,106 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| IMX Resources Ltd. |
 |
A0M 9A7 |
IXR.AX |
0,03 |
 |
-6,25 |
0 |
08:20 |
|
|
 |
|
| Independence Group NL |
 |
765 651 |
IGO.AX |
2,401 |
 |
+1,22 |
0 |
08:00 |
|
|
|
|
| Inspiration Mining Corp. |
 |
909 977 |
ISM.TO |
0,057 |
 |
-9,52 |
0 |
08:01 |
|
|
|
|
| Jervois Mining Ltd. |
 |
867 183 |
JRV.AX |
0,029 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Jindalee Resources Ltd. |
 |
622 834 |
JRL.AX |
0,146 |
 |
-0,68 |
0 |
08:08 |
|
|
|
|
| Norilsk Nickel (ADR) |
 |
676 683 |
MNOD.L |
11,35 |
 |
-0,01 |
0 |
08:20 |
|
|
|
 |
| Jubilee Platinum plc |
 |
912 589 |
JLP.L |
0,062 |
 |
+3,33 |
0 |
08:02 |
|
|
|
|
| Kagara Ltd. |
 |
215 570 |
KZL.AX |
0,08 |
 |
0,00 |
0 |
20.04. |
|
|
|
|
| Kaminak Gold Corp. |
 |
A0Q 5PQ |
KAM.V |
0,648 |
 |
-0,15 |
0 |
08:00 |
|
|
|
|
| King´s Bay Gold Corp. |
 |
577 772 |
KBG.V |
0,01 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Landore Resources Ltd. |
 |
A0E Q0B |
LND.L |
0,033 |
 |
+10,00 |
0 |
08:02 |
|
|
|
|
| Lara Exploration Ltd. |
 |
A0F 4Z4 |
LRA.V |
0,779 |
 |
-2,87 |
0 |
08:00 |
|
|
|
|
| Legend Mining Ltd. |
 |
897 410 |
LEG.AX |
0,004 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Liberty Mines Inc. |
 |
A0F 4Y5 |
LBE.V |
0,005 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Lundin Mining Corp. |
 |
A0B 7XJ |
LUN.TO |
3,192 |
 |
-2,47 |
0 |
08:02 |
|
|
|
|
| Macarthur Minerals Ltd. |
 |
A1J MRG |
MMS.TO |
0,161 |
 |
+5,92 |
0 |
08:00 |
|
|
|
|
| Magnetic Resources NL |
 |
A0M LRJ |
MAU.AX |
0,06 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Marifil Mines Ltd. |
 |
A0J JYD |
MFM.V |
0,014 |
 |
0,00 |
0 |
08:03 |
|
|
|
|
| Mechel OAO (ADS) |
 |
A0D KXW |
MTL |
2,801 |
 |
-1,02 |
200 |
09:02 |
|
|
|
|
| Mega Uranium Ltd. |
 |
A0H GWU |
MGA.TO |
0,07 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Merrex Gold Inc. |
 |
A0M QEZ |
MXI.V |
0,047 |
 |
+17,50 |
0 |
08:00 |
|
|
|
|
| Metallica Minerals Ltd. |
 |
591 060 |
MLM.AX |
0,089 |
 |
+3,49 |
0 |
08:08 |
|
|
|
|
| Metals X Ltd. |
 |
A0L G1C |
MLX.AX |
0,074 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Mincor Resources N.L. |
 |
256 332 |
MCR.AX |
0,461 |
 |
-6,11 |
0 |
08:20 |
|
|
|
 |
| Mindoro Resources Ltd. |
 |
906 167 |
MIO.V |
0,019 |
 |
0,00 |
0 |
08:09 |
|
|
|
|
| Mirabela Nickel Ltd. |
 |
A0B 57P |
MBN.AX |
0,094 |
 |
-1,05 |
0 |
08:20 |
|
|
|
|
| Mustang Minerals Corp. |
 |
910 385 |
MUM.V |
0,015 |
 |
-6,25 |
0 |
08:00 |
|
|
|
|
| Mutiny Gold Ltd. |
 |
A0J L3H |
MYG.AX |
0,025 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Mwana Africa plc |
 |
A0H GLS |
MWA.L |
0,03 |
 |
+7,14 |
0 |
08:20 |
|
|
|
|
| Noront Resources Ltd. |
 |
A0C AKK |
NOT.V |
0,183 |
 |
+2,23 |
0 |
08:20 |
|
|
|
|
| Nortec Minerals Corp. |
 |
A0Y JNG |
NVT.V |
0,021 |
 |
-4,55 |
0 |
08:00 |
|
|
|
|
| North American Palladium Ltd. |
 |
858 071 |
PDL.TO |
0,862 |
 |
-3,04 |
0 |
08:02 |
|
|
|
|
| Northern Mining Ltd. |
 |
A0K FAX |
NMI.AX |
0,003 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Northern Shield Resources Inc. |
 |
A0J D7X |
NRN.V |
0,111 |
 |
-14,62 |
0 |
08:00 |
|
|
|
|
| Northern Star Resources Ltd. |
 |
A0B LDY |
NST.AX |
0,492 |
 |
+3,14 |
0 |
08:00 |
|
|
|
|
| Nyota Minerals Ltd. |
 |
A0Y BBF |
NYO.AX |
0,005 |
 |
0,00 |
0 |
08:05 |
|
|
|
|
| Obtala Resources Ltd. |
 |
A1C 16V |
OBT.L |
0,07 |
 |
-4,11 |
0 |
08:08 |
|
|
|
|
| Panoramic Resources Ltd. |
 |
A0Q 29H |
PAN.AX |
0,193 |
 |
+4,89 |
0 |
08:01 |
|
|
|
 |
| Perilya Ltd. |
 |
876 505 |
PEM.AX |
0,106 |
 |
-11,67 |
0 |
08:20 |
|
|
|
 |
| Philippine Metals Inc. |
 |
A1C WNN |
PHI.V |
0,002 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
|