|
|
Alle geförderten Rohstoffe
|
Unternehmen
|
Land
|
WKN
|
Symbol |
Kurse
|
+/- %
|
Volumen
|
Zeit
|
Profil |
News |
News, engl. |
Forum |
| |
| Zijin Mining Group Co. Ltd. |
 |
A0M 4ZR |
2899.HK |
0,223 |
 |
+1,36 |
11.300 |
14:13 |
|
|
|
|
| Xinjiang Xinxin Mining Industry Co. Ltd. |
 |
A0M 236 |
3833.HK |
0,139 |
 |
+1,46 |
0 |
08:03 |
|
|
|
|
| Western Troy Capital Resources Inc. |
 |
A0M Q9U |
WRY.V |
0,001 |
 |
+0,00 |
0 |
20.05. |
|
|
|
|
| Western Areas Ltd. |
 |
552 583 |
WSA.AX |
2,228 |
 |
+2,58 |
0 |
08:00 |
|
|
|
|
| Wallbridge Mining Company Ltd. |
 |
940 769 |
WM.TO |
0,035 |
 |
0,00 |
0 |
08:00 |
|
|
 |
|
| Vior Inc. |
 |
878 787 |
VIO.V |
0,005 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Victory Nickel Inc. |
 |
A0M KNF |
NI.TO |
0,023 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Vale S.A. (PNA) |
 |
897 998 |
VALE5.SA |
12,081 |
 |
-0,57 |
7.535 |
13:15 |
|
|
|
|
| Vale S.A. (PNA) (ADR) |
 |
A0R N7L |
VALE-P |
11,684 |
 |
+2,55 |
650 |
09:32 |
|
|
|
|
| Vale S.A. (ADR) |
 |
A0R N7M |
VALE |
12,55 |
 |
+2,30 |
1.700 |
10:34 |
|
|
|
|
| Vale S.A. |
 |
897 136 |
VALE3.SA |
12,60 |
 |
+2,29 |
1.538 |
15:24 |
|
|
|
|
| PT International Nickel Indonesia Tbk |
 |
A0N A9H |
INCO.JK |
0,185 |
 |
-1,07 |
10.000 |
10:37 |
|
|
|
|
| True North Gems Inc. |
 |
157 748 |
TGX.V |
0,027 |
 |
0,00 |
0 |
08:09 |
|
|
|
|
| Tasman Resources Ltd. |
 |
529 971 |
TAS.AX |
0,05 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Tanzanian Royalty Exploration Corp. |
 |
A0J D50 |
TNX.TO |
2,08 |
 |
+7,77 |
0 |
08:10 |
|
|
|
|
| Talvivaara Mining Company Plc |
 |
A0M S9B |
TALV.L |
0,19 |
 |
+18,75 |
10.000 |
14:48 |
|
|
|
|
| Starfield Resources Inc. |
 |
157 795 |
SRU.TO |
0,002 |
 |
0,00 |
0 |
07.03. |
|
|
|
|
| Southern Gold Ltd. |
 |
A0D Q0R |
SAU.AX |
0,012 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| South Boulder Mines Ltd. |
 |
914 764 |
STB.AX |
0,244 |
 |
-8,61 |
0 |
09:27 |
|
|
|
|
| Sirius Resources NL |
 |
A0Y BAV |
SIU.AX |
1,906 |
 |
+0,79 |
0 |
08:20 |
|
|
|
 |
| Sipa Resources Ltd. |
 |
899 857 |
SRI.AX |
0,051 |
 |
0,00 |
0 |
08:00 |
|
|
|
 |
| Silver Shield Resources Inc. |
 |
A0Q 5KU |
SSR.V |
0,003 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Sherritt International Corp. |
 |
901 547 |
S.TO |
3,48 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Rock Tech Lithium Inc. |
 |
A1C YGC |
RCK.V |
0,012 |
 |
0,00 |
0 |
08:09 |
|
|
|
|
| Rio Tinto Plc (ADR) |
 |
868 009 |
RIO |
34,551 |
 |
+1,39 |
0 |
09:16 |
|
|
|
 |
| Rio Tinto Plc |
 |
852 147 |
RIO.L |
35,176 |
 |
+2,06 |
3.289 |
15:21 |
|
|
|
 |
| Rio Tinto Ltd. |
 |
855 018 |
RIO.AX |
42,802 |
 |
+0,40 |
400 |
08:14 |
|
|
|
 |
| Regis Resources Ltd. |
 |
A0B 8RA |
RRL.AX |
0,000 |
 |
|
0 |
30.12. |
|
|
|
|
| Reed Resources Ltd. |
 |
722 784 |
RDR.AX |
0,052 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Ramelius Resources Ltd. |
 |
808 383 |
RMS.AX |
0,16 |
 |
0,00 |
0 |
09:27 |
|
|
|
|
| African Rainbow Minerals Ltd. |
 |
A0C AQD |
ARI |
13,708 |
 |
-1,62 |
0 |
08:03 |
|
|
 |
|
| Quaterra Resources Inc. |
 |
661 679 |
QTA.V |
0,095 |
 |
+1,06 |
0 |
08:00 |
|
|
|
|
| PT Aneka Tambang Tbk |
 |
A0M W2K |
ANTM.JK |
0,096 |
 |
-8,57 |
0 |
08:03 |
|
|
|
|
| Prime Meridian Resources Corp. |
 |
A0M NWP |
PMR.V |
0,002 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Poseidon Nickel Ltd. |
 |
A0M XJ7 |
POS.AX |
0,083 |
 |
-11,70 |
0 |
08:00 |
|
|
|
|
| Platinum Group Metals Ltd. |
 |
121 418 |
PTM.TO |
0,82 |
 |
+4,99 |
0 |
09:16 |
|
|
|
|
| Pilbara Minerals Ltd. |
 |
A0Y GCV |
PLS.AX |
0,016 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Phillips River Mining NL |
 |
A1J KJS |
TTR.AX |
0,003 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Philippine Metals Inc. |
 |
A1C WNN |
PHI.V |
0,002 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Perilya Ltd. |
 |
876 505 |
PEM.AX |
0,11 |
 |
-1,79 |
0 |
08:20 |
|
|
|
 |
| Panoramic Resources Ltd. |
 |
A0Q 29H |
PAN.AX |
0,206 |
 |
+6,19 |
85.200 |
15:22 |
|
|
|
 |
| Obtala Resources Ltd. |
 |
A1C 16V |
OBT.L |
0,074 |
 |
+4,23 |
0 |
08:08 |
|
|
|
|
| Nyota Minerals Ltd. |
 |
A0Y BBF |
NYO.AX |
0,005 |
 |
0,00 |
0 |
08:09 |
|
|
|
|
| Northern Star Resources Ltd. |
 |
A0B LDY |
NST.AX |
0,517 |
 |
-1,34 |
0 |
08:00 |
|
|
|
|
| Northern Shield Resources Inc. |
 |
A0J D7X |
NRN.V |
0,165 |
 |
+21,32 |
100 |
08:04 |
|
|
|
|
| Northern Mining Ltd. |
 |
A0K FAX |
NMI.AX |
0,002 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| North American Palladium Ltd. |
 |
858 071 |
PDL.TO |
1,008 |
 |
+8,27 |
16.400 |
14:13 |
|
|
|
|
| Nortec Minerals Corp. |
 |
A0Y JNG |
NVT.V |
0,022 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Noront Resources Ltd. |
 |
A0C AKK |
NOT.V |
0,15 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Mwana Africa plc |
 |
A0H GLS |
MWA.L |
0,031 |
 |
-3,13 |
0 |
08:20 |
|
|
|
|
| Mutiny Gold Ltd. |
 |
A0J L3H |
MYG.AX |
0,028 |
 |
+27,27 |
0 |
08:08 |
|
|
|
|
| Mustang Minerals Corp. |
 |
910 385 |
MUM.V |
0,014 |
 |
-30,00 |
0 |
08:00 |
|
|
|
|
| Mirabela Nickel Ltd. |
 |
A0B 57P |
MBN.AX |
0,108 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Mindoro Resources Ltd. |
 |
906 167 |
MIO.V |
0,021 |
 |
+10,53 |
120.000 |
15:07 |
|
|
|
|
| Mincor Resources N.L. |
 |
256 332 |
MCR.AX |
0,459 |
 |
-1,08 |
0 |
08:20 |
|
|
|
 |
| Metals X Ltd. |
 |
A0L G1C |
MLX.AX |
0,075 |
 |
-21,88 |
0 |
08:00 |
|
|
|
|
| Metallica Minerals Ltd. |
 |
591 060 |
MLM.AX |
0,095 |
 |
+1,06 |
0 |
08:08 |
|
|
|
|
| Merrex Gold Inc. |
 |
A0M QEZ |
MXI.V |
0,032 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Mega Uranium Ltd. |
 |
A0H GWU |
MGA.TO |
0,069 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Mechel OAO (ADS) |
 |
A0D KXW |
MTL |
2,859 |
 |
-1,65 |
0 |
08:20 |
|
|
|
|
| Marifil Mines Ltd. |
 |
A0J JYD |
MFM.V |
0,011 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Magnetic Resources NL |
 |
A0M LRJ |
MAU.AX |
0,084 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Macarthur Minerals Ltd. |
 |
A1J MRG |
MMS.TO |
0,159 |
 |
-0,63 |
0 |
08:00 |
|
|
|
|
| Lundin Mining Corp. |
 |
A0B 7XJ |
LUN.TO |
3,025 |
 |
-0,10 |
0 |
08:09 |
|
|
|
|
| Liberty Mines Inc. |
 |
A0F 4Y5 |
LBE.V |
0,001 |
 |
-80,00 |
0 |
08:20 |
|
|
|
|
| Legend Mining Ltd. |
 |
897 410 |
LEG.AX |
0,004 |
 |
-20,00 |
0 |
08:03 |
|
|
|
|
| Lara Exploration Ltd. |
 |
A0F 4Z4 |
LRA.V |
0,831 |
 |
-0,12 |
0 |
08:00 |
|
|
|
|
| Landore Resources Ltd. |
 |
A0E Q0B |
LND.L |
0,033 |
 |
-8,33 |
0 |
08:05 |
|
|
|
|
| King´s Bay Gold Corp. |
 |
577 772 |
KBG.V |
0,01 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Kaminak Gold Corp. |
 |
A0Q 5PQ |
KAM.V |
0,603 |
 |
-0,17 |
0 |
08:00 |
|
|
|
|
| Kagara Ltd. |
 |
215 570 |
KZL.AX |
0,08 |
 |
0,00 |
0 |
20.04. |
|
|
|
|
| Jubilee Platinum plc |
 |
912 589 |
JLP.L |
0,06 |
 |
0,00 |
0 |
08:01 |
|
|
|
|
| Norilsk Nickel (ADR) |
 |
676 683 |
MNOD.L |
11,331 |
 |
-1,67 |
1.251 |
11:21 |
|
|
|
 |
| Jindalee Resources Ltd. |
 |
622 834 |
JRL.AX |
0,148 |
 |
-0,67 |
0 |
08:08 |
|
|
|
|
| Jervois Mining Ltd. |
 |
867 183 |
JRV.AX |
0,029 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Inspiration Mining Corp. |
 |
909 977 |
ISM.TO |
0,058 |
 |
0,00 |
0 |
08:09 |
|
|
|
|
| Independence Group NL |
 |
765 651 |
IGO.AX |
2,377 |
 |
+3,12 |
0 |
08:00 |
|
|
|
|
| IMX Resources Ltd. |
 |
A0M 9A7 |
IXR.AX |
0,031 |
 |
0,00 |
0 |
08:20 |
|
|
|
|
| Image Resources NL |
 |
637 106 |
IMA.AX |
0,097 |
 |
-10,19 |
0 |
08:08 |
|
|
|
|
| Highlands Pacific Ltd. |
 |
906 782 |
HIG.AX |
0,049 |
 |
-5,77 |
0 |
08:09 |
|
|
|
|
| Heron Resources Ltd. |
 |
909 138 |
HRR.AX |
0,102 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Hard Creek Nickel Corp. |
 |
A0B 6ST |
HNC.V |
0,02 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Guyana Goldfields Inc. |
 |
A0D 975 |
GUY.TO |
1,35 |
 |
+12,50 |
7.809 |
14:49 |
|
|
|
|
| Gullewa Ltd. |
 |
899 486 |
GUL.AX |
0,018 |
 |
0,00 |
0 |
08:08 |
|
|
|
|
| Gryphon Minerals Ltd. |
 |
A0C AD8 |
GRY.AX |
0,16 |
 |
0,00 |
0 |
08:05 |
|
|
|
|
| Great Western Exploration Ltd. |
 |
A0M N06 |
GTE.AX |
0,109 |
 |
-6,03 |
0 |
08:29 |
|
|
|
|
| Gold Road Resources Ltd. |
 |
A1H 4LL |
GOR.AX |
0,062 |
 |
+44,19 |
10.000 |
13:11 |
|
|
|
|
| Glencore Xstrata plc |
 |
A1J AGV |
GLEN.L |
4,072 |
 |
+0,77 |
36.082 |
15:19 |
|
|
|
|
| Franco-Nevada Corp. |
 |
A0M 8PX |
FNV.TO |
31,386 |
 |
+3,22 |
0 |
08:00 |
|
|
|
|
| Fox Resources Ltd. |
 |
662 277 |
FXR.AX |
0,025 |
 |
0,00 |
0 |
09:48 |
|
|
|
|
| Focus Minerals Ltd. |
 |
A0F 610 |
FML.AX |
0,012 |
 |
0,00 |
325.000 |
15:02 |
|
|
|
|
| First Quantum Minerals Ltd. |
 |
904 604 |
FM.TO |
14,199 |
 |
-0,13 |
0 |
08:00 |
|
|
|
|
| First Nickel Inc. |
 |
A0D J6X |
FNI.TO |
0,013 |
 |
0,00 |
0 |
08:00 |
|
|
|
|
| Fieldex Exploration Inc. |
 |
A0H ND3 |
FLX.V |
0,009 |
 |
0,00 |
0 |
08:03 |
|
|
|
|
| Eramet S.A. |
 |
892 800 |
|
83,325 |
 |
+0,38 |
0 |
09:04 |
|
|
|
|
| Elemental Minerals Ltd. |
 |
A0F 6CT |
ELM.AX |
0,279 |
 |
+0,72 |
0 |
08:03 |
|
|
|
|
| Echo Resources Ltd. |
 |
A0J KK6 |
EAR.AX |
0,052 |
 |
+4,00 |
0 |
08:00 |
|
|
|
|
| Eagle Nickel Ltd. |
 |
A0N A2K |
ENL.AX |
0,001 |
 |
0,00 |
0 |
09:27 |
|
|
|
|
| Duluth Metals Ltd. |
 |
A0L EK6 |
DM.TO |
0,995 |
 |
-1,39 |
0 |
08:20 |
|
|
|
|
|