Menü
Goldseiten.de and Barchart.com - Market Quotes, Charts and Data

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 22 - 20:50 CST
Select:
Alle Kurse | Währungen | Energie | Zinsen | Agrar | Aktien Indizes | Vieh | Metalle | Weichwaren

ContractMonthLastChangeOpenHighLowTimeLinks
Währungen
U.S. Dollar Index (DXM3)Jun 1384.459+0.50483.86584.51083.52005/22/13
  Q   C   O  
British Pound (B6M3)Jun 131.5035-0.01141.51501.51711.501705/22/13
  Q   C   O  
Canadian Dollar (D6M3)Jun 130.96280-0.01020.973200.974400.9617005/22/13
  Q   C   O  
Japanese Yen (J6M3)Jun 130.96900-0.00620.975600.977200.9640005/22/13
  Q   C   O  
Swiss Franc (S6M3)Jun 131.02090-0.00991.030801.033101.0166005/22/13
  Q   C   O  
Euro FX (E6M3)Jun 131.28440-0.00591.290901.299601.2835005/22/13
  Q   C   O  
Australian Dollar (A6M3)Jun 130.96690-0.01150.978500.980900.9644005/22/13
  Q   C   O  
Mexican Peso (M6M3)Jun 130.080450-0.00050.0809000.0816500.08012505/22/13
  Q   C   O  
New Zealand Dollar (N6M3)Jun 130.80530-0.00920.815600.819000.8045005/22/13
  Q   C   O  
 
Energie
Crude Oil (CLN3)Jul 1394.28-1.9095.9096.1994.0105/22/13
  Q   C   O  
Heating Oil (HOM3)Jun 132.8736-0.05542.91722.91732.868805/22/13
  Q   C   O  
Gasoline RBOB (RBM3)Jun 132.8194-0.02642.83352.83612.792205/22/13
  Q   C   O  
Natural Gas (NGM3)Jun 134.186-0.0064.1904.2284.15505/22/13
  Q   C   O  
ICE Brent Crude Oil (CBN3)Jul 13102.60-1.31103.52103.79102.2205/22/13
  Q   C   O  
Ethanol (ZKM3)Jun 132.646+0.0142.6372.6502.62005/22/13
  Q   C   O  
 
Zinsen
T-Bond (ZBM3)Jun 13142-27-1-08144-12145-00142-1905/22/13
  Q   C   O  
Ultra T-Bond (UDM3)Jun 13156-05-1-17158-05159-00155-1705/22/13
  Q   C   O  
10 Year T-Note (ZNM3)Jun 13131-075-0-215132-000132-105131-03505/22/13
  Q   C   O  
5 Year T-Note (ZFM3)Jun 13123-202-0-097123-312124-047123-19005/22/13
  Q   C   O  
2 Year T-Note (ZTM3)Jun 13110-075-0-007110-082110-090110-07205/22/13
  Q   C   O  
10-Year Swaps (SRM3)Jun 13116-075-0-280117-060117-150116-02505/22/13
  Q   C   O  
5-Year Swaps (SAM3)Jun 13114-045-0-120114-170114-210114-03505/22/13
  Q   C   O  
30 Day Fed Funds (ZQM3)Jun 1399.8850unch99.890099.895099.885005/22/13
  Q   C   O  
Eurodollar (GEM3)Jun 1399.7275+0.002599.727599.730099.725005/22/13
  Q   C   O  
 
Agrar
Wheat (ZWN3)Jul 13688-4+8-0680-4692-6680-005/22/13
  Q   C   O  
Corn (ZCN3)Jul 13658-4+18-4640-2659-2637-605/22/13
  Q   C   O  
Soybeans (ZSN3)Jul 131494-2+16-01477-01494-61470-405/22/13
  Q   C   O  
Soybean Meal (ZMN3)Jul 13440.6+1.9438.8440.8433.805/22/13
  Q   C   O  
Soybean Oil (ZLN3)Jul 1349.64+0.1649.4849.7449.3905/22/13
  Q   C   O  
Oats (ZON3)Jul 13366-4+11-4355-4366-4351-205/22/13
  Q   C   O  
Rough Rice (ZRN3)Jul 1315.340+0.16015.21015.38015.13505/22/13
  Q   C   O  
KCBT Wheat (KEN3)Jul 13743-2+4-6739-4749-2738-605/22/13
  Q   C   O  
Spring Wheat (MWN3)Jul 13807-6-5-6811-2814-6805-605/22/13
  Q   C   O  
Canola (RSN3)Jul 13647.30+4.80638.30648.00638.0005/22/13
  Q   C   O  
 
Aktien Indizes
Mini S&P 500 Index (ESM3)Jun 131655.50-10.001665.751685.751646.5005/22/13
  Q   C   O  
E-Mini Nasdaq (NQM3)Jun 133001.00-20.503021.753053.502983.7505/22/13
  Q   C   O  
Mini-Sized Dow (YMM3)Jun 1315320-3515358155231524105/22/13
  Q   C   O  
E-Mini Russell 2000 (RJM3)Jun 13982.60-14.30997.201008.40975.4005/22/13
  Q   C   O  
E-Mini S&P Midcap (EWM3)Jun 131192.50-19.701212.601223.201186.9005/22/13
  Q   C   O  
S&P 500 Index (SPM3)Jun 131655.60-10.001666.001685.501647.0005/22/13
  Q   C   O  
Nasdaq 100 (NDM3)Jun 133001.00-20.503023.253052.002983.0005/22/13
  Q   C   O  
Dow Industrials (DJM3)Jun 1315320-3515385155101528505/22/13
  Q   C   O  
S&P 500 VIX (VIM3)Jun 1315.30-0.1015.2515.7015.0005/22/13
  Q   C   O  
 
Vieh
Live Cattle (LEM3)Jun 13120.000-1.100121.150121.350119.70005/22/13
  Q   C   O  
Feeder Cattle (GFQ3)Aug 13144.325-2.150146.475146.775143.65005/22/13
  Q   C   O  
Lean Hogs (HEM3)Jun 1394.550+2.15092.72594.60092.50005/22/13
  Q   C   O  
Class III Milk (DLM3)Jun 1318.10+0.0417.9518.1317.9005/22/13
  Q   C   O  
 
Metalle
Gold (GCM3)Jun 131367.4-10.21374.51413.31353.105/22/13
  Q   C   O  
Silver (SIN3)Jul 1322.472+0.01722.36023.29022.14505/22/13
  Q   C   O  
High Grade Copper (HGN3)Jul 133.3805+0.03703.33653.41803.336005/22/13
  Q   C   O  
Platinum (PLN3)Jul 131469.2+10.81463.91493.51458.805/22/13
  Q   C   O  
Palladium (PAM3)Jun 13752.15+4.05746.45755.00744.0005/22/13
  Q   C   O  
Mini-Sized Gold (YGM3)Jun 131367.1-10.41372.61412.71353.005/22/13
  Q   C   O  
Mini-Sized Silver (YIN3)Jul 1322.458unch22.36523.28722.13105/22/13
  Q   C   O  
 
Weichwaren
Cotton #2 (CTN3)Jul 1383.42-0.4484.0484.8283.3205/22/13
  Q   C   O  
Orange Juice (OJN3)Jul 13146.00+2.95142.10147.00141.8505/22/13
  Q   C   O  
Coffee (KCN3)Jul 13128.45-4.25133.30133.70128.2505/22/13
  Q   C   O  
Sugar #11 (SBN3)Jul 1316.65-0.2116.8516.9716.6005/22/13
  Q   C   O  
Cocoa (CCN3)Jul 132317-2823442347230405/22/13
  Q   C   O  
Sugar #16 (SDN3)Jul 1319.41-0.0419.5019.5019.3005/22/13
  Q   C   O  
CME Coffee (KTN3)Jul 131.2845-0.04250.00001.28451.284505/22/13
  Q   C   O  
CME Sugar #11 (KAN3)Jul 130.1665-0.00210.16710.16990.166505/22/13
  Q   C   O  
CME Cocoa (CJN3)Jul 132317.00-28.000.002317.002317.0005/22/13
  Q   C   O  
CME Cotton #2 (KGN3)Jul 130.8342-0.00440.83810.84460.829305/22/13
  Q   C   O  
Lumber (LSN3)Jul 13305.70-5.90311.00314.00304.5005/22/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.