Menü
Goldseiten.de and Barchart.com - Market Quotes, Charts and Data

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 24 - 21:00 CST
Select:
Alle Kurse | Währungen | Energie | Zinsen | Agrar | Aktien Indizes | Vieh | Metalle | Weichwaren

ContractMonthLastChangeOpenHighLowTimeLinks
Währungen
U.S. Dollar Index (DXM3)Jun 1383.758-0.04583.92084.02083.50005/24/13
  Q   C   O  
U.S. Dollar Index (DXU3)Sep 1384.033-0.04084.23084.26083.78005/24/13
  Q   C   O  
British Pound (B6M3)Jun 131.5112+0.00101.51031.51411.506205/24/13
  Q   C   O  
British Pound (B6U3)Sep 131.5104+0.00101.50881.51331.506205/24/13
  Q   C   O  
Canadian Dollar (D6M3)Jun 130.96710-0.00270.970100.970400.9651005/24/13
  Q   C   O  
Canadian Dollar (D6U3)Sep 130.96500-0.00270.967400.967700.9632005/24/13
  Q   C   O  
Japanese Yen (J6M3)Jun 130.99000+0.00830.980700.993700.9749005/24/13
  Q   C   O  
Japanese Yen (J6U3)Sep 130.99050+0.00830.981000.994000.9757005/24/13
  Q   C   O  
Swiss Franc (S6M3)Jun 131.03970+0.00761.032201.042901.0293005/24/13
  Q   C   O  
Swiss Franc (S6U3)Sep 131.04070+0.00771.035201.043601.0330005/24/13
  Q   C   O  
Euro FX (E6M3)Jun 131.29190-0.00141.293401.299501.2906005/24/13
  Q   C   O  
Euro FX (E6U3)Sep 131.29260-0.00151.294301.300101.2919005/24/13
  Q   C   O  
Australian Dollar (A6M3)Jun 130.96270-0.00940.972300.972700.9619005/24/13
  Q   C   O  
Australian Dollar (A6U3)Sep 130.95660-0.00940.966200.966200.9560005/24/13
  Q   C   O  
Mexican Peso (M6M3)Jun 130.079700-0.00070.0806000.0806000.07945005/24/13
  Q   C   O  
Mexican Peso (M6U3)Sep 130.079125-0.00070.0797000.0798500.07900005/24/13
  Q   C   O  
New Zealand Dollar (N6M3)Jun 130.80610-0.00700.811700.811800.8055005/24/13
  Q   C   O  
New Zealand Dollar (N6U3)Sep 130.80110-0.00700.804700.804700.8011005/24/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.