Menü
Goldseiten.de and Barchart.com - Market Quotes, Charts and Data

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 24 - 21:00 CST
Select:
Alle Kurse | Währungen | Energie | Zinsen | Agrar | Aktien Indizes | Vieh | Metalle | Weichwaren

ContractMonthLastChangeOpenHighLowTimeLinks
Agrar
Wheat (ZWN3)Jul 13697-4-5-6704-0707-4696-205/24/13
  Q   C   O  
Wheat (ZWU3)Sep 13704-4-5-2710-0714-2703-005/24/13
  Q   C   O  
Wheat (ZWZ3)Dec 13718-0-5-0723-4728-0716-405/24/13
  Q   C   O  
Corn (ZCN3)Jul 13657-2-4-6660-4664-6655-405/24/13
  Q   C   O  
Corn (ZCU3)Sep 13566-6+3-2561-2567-4555-005/24/13
  Q   C   O  
Corn (ZCZ3)Dec 13536-4+1-6533-4536-6527-005/24/13
  Q   C   O  
Soybeans (ZSN3)Jul 131476-2-23-21493-01505-61471-205/24/13
  Q   C   O  
Soybeans (ZSQ3)Aug 131402-4-12-01409-61421-61396-005/24/13
  Q   C   O  
Soybeans (ZSU3)Sep 131300-0+0-41298-01307-01292-205/24/13
  Q   C   O  
Soybean Meal (ZMN3)Jul 13428.2-8.8434.1437.7427.005/24/13
  Q   C   O  
Soybean Meal (ZMQ3)Aug 13405.2-5.4409.2413.0404.305/24/13
  Q   C   O  
Soybean Meal (ZMU3)Sep 13381.9-1.3382.2385.7380.805/24/13
  Q   C   O  
Soybean Oil (ZLN3)Jul 1349.24-0.4249.6649.9149.1705/24/13
  Q   C   O  
Soybean Oil (ZLQ3)Aug 1349.16-0.3749.5149.7849.0905/24/13
  Q   C   O  
Soybean Oil (ZLU3)Sep 1348.98-0.3349.3149.5648.8705/24/13
  Q   C   O  
Oats (ZON3)Jul 13365-0-5-2370-4372-2363-605/24/13
  Q   C   O  
Oats (ZOU3)Sep 13356-6-8-2365-0365-0356-605/24/13
  Q   C   O  
Rough Rice (ZRN3)Jul 1315.715+0.16015.53015.83515.52005/24/13
  Q   C   O  
Rough Rice (ZRU3)Sep 1315.660+0.11015.54515.73515.54505/24/13
  Q   C   O  
KCBT Wheat (KEN3)Jul 13745-6-8-6755-0757-2744-405/24/13
  Q   C   O  
KCBT Wheat (KEU3)Sep 13752-6-8-6761-2764-2751-405/24/13
  Q   C   O  
Spring Wheat (MWN3)Jul 13805-6-7-4812-2815-6805-005/24/13
  Q   C   O  
Spring Wheat (MWU3)Sep 13799-2-5-6805-0806-0798-405/24/13
  Q   C   O  
Canola (RSN3)Jul 13634.50-7.90642.40646.70631.8005/24/13
  Q   C   O  
Canola (RSX3)Nov 13557.50+1.90555.80564.00555.0005/24/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.