Menü
Goldseiten.de and Barchart.com - Market Quotes, Charts and Data

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Futures Prices as of May 19 - 23:00 CST
Select:
Alle Kurse | Währungen | Energie | Zinsen | Agrar | Aktien Indizes | Vieh | Metalle | Weichwaren

ContractMonthLastChangeOpenHighLowTimeLinks
Aktien Indizes
Mini S&P 500 Index (ESM3)Jun 131664.50+1.501662.501670.751659.7505/20/13
  Q   C   O  
Mini S&P 500 Index (ESU3)Sep 131659.00+1.751656.251665.501654.2505/20/13
  Q   C   O  
E-Mini Nasdaq (NQM3)Jun 133021.00-1.753021.253032.003010.0005/20/13
  Q   C   O  
E-Mini Nasdaq (NQU3)Sep 133016.00-2.003021.003027.753010.0005/20/13
  Q   C   O  
Mini-Sized Dow (YMM3)Jun 1315319+415301153671529005/20/13
  Q   C   O  
Mini-Sized Dow (YMU3)Sep 1315251+515256153031522105/20/13
  Q   C   O  
E-Mini Russell 2000 (RJM3)Jun 13996.20+2.20992.901000.20989.5005/20/13
  Q   C   O  
E-Mini Russell 2000 (RJU3)Sep 13992.60+2.30988.50992.60988.5005/20/13
  Q   C   O  
E-Mini S&P Midcap (EWM3)Jun 131210.70+1.501208.201215.201205.2005/20/13
  Q   C   O  
E-Mini S&P Midcap (EWU3)Sep 131208.10+1.500.001208.101208.1005/20/13
  Q   C   O  
S&P 500 Index (SPM3)Jun 131664.60+1.601662.001670.801659.9005/20/13
  Q   C   O  
Nasdaq 100 (NDM3)Jun 133021.00-1.753020.503033.003008.0005/20/13
  Q   C   O  
Dow Industrials (DJM3)Jun 1315319+415310153561530005/20/13
  Q   C   O  
S&P 500 VIX (VIM3)Jun 1315.10unch15.1015.2014.9005/20/13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.