Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TR82NC | HSBC Trinkaus &... | 1,3625 | 25,35 | Open End | 25,36 | n.v. | +0,08 | +0,32 | 11:03 |
GX5DEV | Goldman Sachs | 4,2212 | 22,61 | Open End | 22,71 | 22,72 | +0,02 | +0,09 | 09:46 |
TD6Z1T | HSBC Trinkaus &... | 6,272 | 20,75 | Open End | 20,75 | n.v. | +0,09 | +0,44 | 11:03 |
TD6Z1U | HSBC Trinkaus &... | 6,6062 | 20,43 | Open End | 20,44 | n.v. | +0,07 | +0,34 | 11:03 |
TD1KR6 | HSBC Trinkaus &... | 7,3129 | 19,78 | Open End | 19,78 | n.v. | +0,09 | +0,46 | 11:04 |
MF2RKA | Morgan Stanley ... | 7,4896 | 19,59 | Open End | 19,64 | n.v. | +0,13 | +0,67 | 11:19 |
MF08ZW | Morgan Stanley ... | 8,6845 | 18,46 | Open End | 18,55 | n.v. | +0,03 | +0,16 | 09:49 |
GX4UZB | Goldman Sachs | 8,74697 | 18,39 | Open End | 18,48 | 18,49 | +0,09 | +0,49 | 09:54 |
MD7SZP | Morgan Stanley ... | 8,8639 | 18,37 | Open End | 18,36 | 18,37 | +0,2 | +1,10 | 10:26 |
PF0E3B | BNP Paribas | 8,9898 | 18,27 | Open End | 18,27 | 18,28 | +0,13 | +0,72 | 11:13 |
MD68UM | Morgan Stanley ... | 9,3958 | 17,88 | Open End | 17,89 | 17,90 | +0,18 | +1,02 | 10:09 |
MF0ZXG | Morgan Stanley ... | 9,4349 | 17,86 | Open End | 17,84 | n.v. | +0,21 | +1,19 | 10:36 |
PF0BGH | BNP Paribas | 9,4129 | 17,85 | Open End | 17,85 | 17,86 | +0,12 | +0,68 | 11:12 |
AA1EKL | BNP Paribas Iss... | 9,45208 | 17,79 | Open End | 17,79 | n.v. | +0,08 | +0,45 | 11:04 |
KB0ZVW | Citigroup Globa... | 9,4507 | 17,76 | Open End | 17,78 | n.v. | +0,08 | +0,45 | 11:05 |
LS65BH | Lang & Schwarz ... | 9,7633 | 17,70 | Open End | 17,69 | 17,70 | +0,09 | +0,51 | 11:02 |
UK4G5V | UBS | 9,60777 | 17,61 | Open End | 17,67 | 17,68 | +0,08 | +0,46 | 09:54 |
PF0BTH | BNP Paribas | 9,7034 | 17,60 | Open End | 17,61 | 17,62 | +0,12 | +0,69 | 11:12 |
MF0YP6 | Morgan Stanley ... | 9,7757 | 17,50 | Open End | 17,49 | n.v. | +0,2 | +1,16 | 10:26 |
MD9GCC | Morgan Stanley ... | 9,8829 | 17,40 | Open End | 17,40 | 17,41 | +0,16 | +0,93 | 11:05 |
UK4GKV | UBS | 9,9221 | 17,39 | Open End | 17,38 | 17,39 | +0,2 | +1,16 | 11:13 |
MD68UN | Morgan Stanley ... | 9,983 | 17,34 | Open End | 17,34 | 17,35 | +0,19 | +1,11 | 10:09 |
MD7SZQ | Morgan Stanley ... | 9,974 | 17,33 | Open End | 17,31 | 17,32 | +0,2 | +1,17 | 10:26 |
PF0BGJ | BNP Paribas | 10,0301 | 17,27 | Open End | 17,27 | 17,28 | +0,12 | +0,70 | 11:12 |
MC0NE0 | Morgan Stanley ... | 10,0418 | 17,24 | Open End | 17,25 | n.v. | +0,17 | +1,00 | 11:08 |
MD6AHK | Morgan Stanley ... | 10,0635 | 17,20 | Open End | 17,23 | 17,24 | +0,14 | +0,82 | 11:25 |
UK47V7 | UBS | 10,0848 | 17,15 | Open End | 17,21 | 17,22 | +0,08 | +0,47 | 09:54 |
UK5085 | UBS | 10,1825 | 17,09 | Open End | 17,12 | 17,13 | +0,15 | +0,89 | 09:59 |
LS65BJ | Lang & Schwarz ... | 10,4228 | 17,08 | Open End | 17,08 | 17,09 | +0,08 | +0,47 | 11:03 |
UK55MH | UBS | 10,2831 | 17,00 | Open End | 17,03 | 17,04 | +0,16 | +0,95 | 11:19 |
PF0BTJ | BNP Paribas | 10,3456 | 17,00 | Open End | 17,01 | 17,02 | +0,12 | +0,71 | 11:12 |
UK4K9D | UBS | 10,251 | 16,99 | Open End | 17,07 | 17,08 | +0,07 | +0,41 | 09:47 |
UK45XU | UBS | 10,4136 | 16,91 | Open End | 16,92 | 16,93 | +0,19 | +1,14 | 11:12 |
UK21U6 | UBS | 10,4853 | 16,86 | Open End | 16,85 | 16,87 | +0,2 | +1,20 | 11:04 |
UK5CHN | UBS | 10,5226 | 16,80 | Open End | 16,80 | 16,81 | +0,18 | +1,08 | 11:06 |
MF0Y0Q | Morgan Stanley ... | 10,474 | 16,79 | Open End | 16,85 | n.v. | +0,13 | +0,78 | 11:18 |
MD68UP | Morgan Stanley ... | 10,568 | 16,78 | Open End | 16,80 | 16,81 | +0,18 | +1,08 | 10:09 |
PZ2CFP | BNP Paribas | 10,6212 | 16,71 | Open End | 16,73 | 16,74 | +0,08 | +0,48 | 11:06 |
UK4JTV | UBS | 10,6302 | 16,61 | Open End | 16,70 | 16,71 | +0,02 | +0,12 | 09:47 |
GX5FR1 | Goldman Sachs | 10,7133 | 16,58 | Open End | 16,62 | 16,63 | +0,11 | +0,67 | 09:57 |
UK4JGT | UBS | 10,8064 | 16,55 | Open End | 16,56 | 16,57 | +0,2 | +1,22 | 11:09 |
KB0ZVX | Citigroup Globa... | 10,8001 | 16,49 | Open End | 16,50 | n.v. | +0,08 | +0,49 | 11:05 |
UK2XPB | UBS | 10,8213 | 16,45 | Open End | 16,53 | 16,54 | +0,11 | +0,67 | 09:44 |
LS604V | Lang & Schwarz ... | 11,0975 | 16,45 | Open End | 16,45 | 16,46 | +0,09 | +0,55 | 11:02 |
PF0BTK | BNP Paribas | 10,9736 | 16,41 | Open End | 16,42 | 16,43 | +0,11 | +0,67 | 11:12 |
UK4WNG | UBS | 10,9491 | 16,40 | Open End | 16,40 | 16,41 | +0,18 | +1,11 | 11:15 |
MD9PSU | Morgan Stanley ... | 10,965 | 16,38 | Open End | 16,38 | 16,39 | +0,16 | +0,99 | 11:06 |
TD1KR9 | HSBC Trinkaus &... | 10,9967 | 16,32 | Open End | 16,33 | 16,34 | +0,08 | +0,49 | 11:04 |
MD82XZ | Morgan Stanley ... | 11,0569 | 16,28 | Open End | 16,31 | 16,32 | +0,15 | +0,93 | 11:29 |
UK5YHX | UBS | 11,0647 | 16,24 | Open End | 16,31 | 16,32 | +0,08 | +0,50 | 09:52 |
[ Es werden 50 von 5939 Treffer angezeigt ]