Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TR82NC | HSBC Trinkaus &... | 1,3529 | 21,70 | Open End | 21,74 | n.v. | -0,1 | -0,46 | 13:03 |
GX5DEV | Goldman Sachs | 4,18453 | 19,14 | Open End | 19,12 | 19,13 | -0,03 | -0,16 | 12:24 |
TD6Z1T | HSBC Trinkaus &... | 6,2278 | 17,21 | Open End | 17,25 | n.v. | -0,1 | -0,58 | 13:03 |
TD6Z1U | HSBC Trinkaus &... | 6,5608 | 16,91 | Open End | 16,90 | n.v. | -0,09 | -0,53 | 13:03 |
TD1KR6 | HSBC Trinkaus &... | 7,262 | 16,26 | Open End | 16,29 | n.v. | -0,09 | -0,55 | 13:03 |
MF2RKA | Morgan Stanley ... | 7,4344 | 16,10 | Open End | 16,11 | n.v. | -0,08 | -0,49 | 13:27 |
MF08ZW | Morgan Stanley ... | 8,6206 | 15,01 | Open End | 15,04 | n.v. | -0,09 | -0,60 | 13:28 |
GX4UZB | Goldman Sachs | 8,67098 | 14,99 | Open End | 15,01 | 15,02 | -0,06 | -0,40 | 13:12 |
MD7SZP | Morgan Stanley ... | 8,7869 | 14,87 | Open End | 14,91 | 14,92 | -0,08 | -0,54 | 10:51 |
PF0E3B | BNP Paribas | 8,9159 | 14,73 | Open End | 14,84 | 14,85 | -0,14 | -0,94 | 13:24 |
PF0BGH | BNP Paribas | 9,3357 | 14,39 | Open End | 14,41 | 14,42 | -0,07 | -0,48 | 13:19 |
MD68UM | Morgan Stanley ... | 9,3142 | 14,39 | Open End | 14,45 | 14,46 | -0,09 | -0,62 | 10:34 |
MF0ZXG | Morgan Stanley ... | 9,3654 | 14,36 | Open End | 14,38 | n.v. | -0,06 | -0,42 | 11:16 |
KB0ZVW | Citigroup Globa... | 9,3688 | 14,35 | Open End | 14,34 | 14,35 | -0,08 | -0,55 | 13:06 |
AA1EKL | BNP Paribas Iss... | 9,38247 | 14,35 | Open End | 14,33 | n.v. | -0,05 | -0,35 | 13:06 |
UK4G5V | UBS | 9,53384 | 14,25 | Open End | 14,25 | 14,26 | -0,03 | -0,21 | 11:21 |
LS65BH | Lang & Schwarz ... | 9,6897 | 14,23 | Open End | 14,28 | 14,29 | -0,08 | -0,56 | 13:03 |
PF0BTH | BNP Paribas | 9,6234 | 14,15 | Open End | 14,18 | 14,19 | -0,07 | -0,49 | 13:19 |
MF0YP6 | Morgan Stanley ... | 9,7037 | 14,01 | Open End | 14,00 | n.v. | -0,09 | -0,64 | 10:51 |
MD9GCC | Morgan Stanley ... | 9,7971 | 13,95 | Open End | 13,99 | 14,00 | -0,07 | -0,50 | 13:19 |
UK4GKV | UBS | 9,84575 | 13,94 | Open End | 13,90 | 13,91 | -0,05 | -0,36 | 12:50 |
MD68UN | Morgan Stanley ... | 9,8963 | 13,85 | Open End | 13,91 | 13,92 | -0,1 | -0,72 | 10:34 |
MD7SZQ | Morgan Stanley ... | 9,8873 | 13,85 | Open End | 13,90 | 13,91 | -0,09 | -0,65 | 10:51 |
PF0BGJ | BNP Paribas | 9,9471 | 13,82 | Open End | 13,85 | 13,86 | -0,08 | -0,58 | 13:20 |
UK47V7 | UBS | 10,0071 | 13,79 | Open End | 13,77 | 13,78 | -0,05 | -0,36 | 11:21 |
MD6AHK | Morgan Stanley ... | 9,9761 | 13,76 | Open End | 13,83 | 13,84 | -0,1 | -0,72 | 11:07 |
MC0NE0 | Morgan Stanley ... | 9,9678 | 13,73 | Open End | 13,76 | n.v. | -0,12 | -0,87 | 13:22 |
UK5085 | UBS | 10,1041 | 13,67 | Open End | 13,68 | 13,69 | -0,07 | -0,51 | 11:41 |
LS65BJ | Lang & Schwarz ... | 10,3428 | 13,63 | Open End | 13,68 | 13,69 | -0,08 | -0,58 | 13:02 |
UK4K9D | UBS | 10,1721 | 13,62 | Open End | 13,64 | 13,66 | -0,07 | -0,51 | 10:51 |
UK55MH | UBS | 10,204 | 13,57 | Open End | 13,59 | 13,60 | -0,09 | -0,66 | 10:34 |
PF0BTJ | BNP Paribas | 10,2597 | 13,56 | Open End | 13,59 | 13,60 | -0,08 | -0,59 | 13:20 |
UK45XU | UBS | 10,3335 | 13,48 | Open End | 13,50 | 13,51 | -0,05 | -0,37 | 12:50 |
UK21U6 | UBS | 10,4046 | 13,40 | Open End | 13,40 | 13,41 | -0,07 | -0,52 | 11:50 |
UK5CHN | UBS | 10,4417 | 13,38 | Open End | 13,37 | 13,38 | -0,05 | -0,37 | 11:58 |
MF0Y0Q | Morgan Stanley ... | 10,3968 | 13,35 | Open End | 13,37 | n.v. | -0,1 | -0,74 | 13:26 |
MD68UP | Morgan Stanley ... | 10,4762 | 13,32 | Open End | 13,37 | 13,38 | -0,09 | -0,67 | 10:34 |
PZ2CFP | BNP Paribas | 10,5343 | 13,29 | Open End | 13,27 | 13,28 | -0,07 | -0,52 | 13:15 |
UK4JTV | UBS | 10,5484 | 13,25 | Open End | 13,25 | 13,26 | -0,09 | -0,67 | 10:50 |
GX5FR1 | Goldman Sachs | 10,6202 | 13,19 | Open End | 13,20 | 13,21 | -0,06 | -0,45 | 13:17 |
UK4JGT | UBS | 10,7232 | 13,14 | Open End | 13,11 | 13,12 | -0,03 | -0,23 | 12:20 |
KB0ZVX | Citigroup Globa... | 10,7066 | 13,12 | Open End | 13,13 | 13,14 | -0,08 | -0,61 | 13:06 |
UK2XPB | UBS | 10,7381 | 13,07 | Open End | 13,13 | 13,14 | -0,1 | -0,76 | 13:28 |
LS604V | Lang & Schwarz ... | 11,0143 | 13,01 | Open End | 13,05 | 13,06 | -0,08 | -0,61 | 13:02 |
PF0BTK | BNP Paribas | 10,8836 | 12,98 | Open End | 13,01 | 13,02 | -0,08 | -0,61 | 13:19 |
UK4WNG | UBS | 10,8649 | 12,97 | Open End | 12,98 | 12,99 | -0,07 | -0,54 | 12:57 |
MD9PSU | Morgan Stanley ... | 10,8697 | 12,96 | Open End | 12,97 | 12,98 | -0,07 | -0,54 | 13:21 |
UK5YHX | UBS | 10,9795 | 12,90 | Open End | 12,86 | 12,88 | -0,05 | -0,39 | 11:17 |
TD1KR9 | HSBC Trinkaus &... | 10,9203 | 12,89 | Open End | 12,91 | 12,92 | -0,1 | -0,77 | 13:03 |
MD82XZ | Morgan Stanley ... | 10,9609 | 12,85 | Open End | 12,87 | 12,88 | -0,11 | -0,85 | 11:08 |
[ Es werden 50 von 4685 Treffer angezeigt ]