Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TR82NC | HSBC Trinkaus &... | 1,3529 | 21,73 | Open End | 21,63 | n.v. | -0,07 | -0,32 | 08:38 |
GX5DEV | Goldman Sachs | 4,18453 | 19,13 | Open End | 19,04 | 19,05 | -0,04 | -0,21 | 08:23 |
TD6Z1T | HSBC Trinkaus &... | 6,2278 | 17,23 | Open End | 17,13 | n.v. | -0,08 | -0,46 | 08:38 |
TD6Z1U | HSBC Trinkaus &... | 6,5608 | 16,93 | Open End | 16,82 | n.v. | -0,07 | -0,41 | 08:38 |
TD1KR6 | HSBC Trinkaus &... | 7,262 | 16,28 | Open End | 16,19 | n.v. | -0,07 | -0,43 | 08:38 |
MF2RKA | Morgan Stanley ... | 7,4344 | 16,13 | Open End | 16,01 | n.v. | -0,05 | -0,31 | 08:41 |
MF08ZW | Morgan Stanley ... | 8,6206 | 15,04 | Open End | 14,93 | n.v. | -0,06 | -0,40 | 08:42 |
GX4UZB | Goldman Sachs | 8,67098 | 15,00 | Open End | 14,90 | 14,91 | -0,05 | -0,33 | 08:53 |
MD7SZP | Morgan Stanley ... | 8,7869 | 14,90 | Open End | 14,79 | 14,80 | -0,05 | -0,33 | 08:47 |
PF0E3B | BNP Paribas | 8,9159 | 14,80 | Open End | 14,71 | 14,72 | -0,07 | -0,47 | 08:41 |
MD68UM | Morgan Stanley ... | 9,3142 | 14,42 | Open End | 14,32 | 14,33 | -0,06 | -0,41 | 08:44 |
PF0BGH | BNP Paribas | 9,3357 | 14,30 | Open End | 14,29 | 14,30 | -0,16 | -1,11 | 09:22 |
KB0ZVW | Citigroup Globa... | 9,3688 | 14,35 | Open End | 14,26 | 14,27 | -0,08 | -0,55 | 08:40 |
MF0ZXG | Morgan Stanley ... | 9,3654 | 14,36 | Open End | 14,25 | n.v. | -0,06 | -0,42 | 08:50 |
AA1EKL | BNP Paribas Iss... | 9,38247 | 14,35 | Open End | 14,22 | n.v. | -0,05 | -0,35 | 08:43 |
LS65BH | Lang & Schwarz ... | 9,6897 | 14,27 | Open End | 14,16 | 14,17 | -0,04 | -0,28 | 08:38 |
UK4G5V | UBS | 9,53384 | 14,23 | Open End | 14,13 | 14,14 | -0,05 | -0,35 | 08:44 |
PF0BTH | BNP Paribas | 9,6234 | 14,05 | Open End | 14,06 | 14,07 | -0,17 | -1,20 | 09:22 |
MF0YP6 | Morgan Stanley ... | 9,7037 | 14,04 | Open End | 13,93 | n.v. | -0,06 | -0,43 | 08:47 |
MD9GCC | Morgan Stanley ... | 9,7971 | 13,94 | Open End | 13,84 | 13,85 | -0,08 | -0,57 | 09:08 |
UK4GKV | UBS | 9,84575 | 13,99 | Open End | 13,82 | 13,83 | -0,1 | -0,71 | 09:34 |
MD7SZQ | Morgan Stanley ... | 9,8873 | 13,88 | Open End | 13,78 | 13,79 | -0,06 | -0,43 | 08:47 |
MD68UN | Morgan Stanley ... | 9,8963 | 13,88 | Open End | 13,77 | 13,78 | -0,07 | -0,50 | 08:44 |
PF0BGJ | BNP Paribas | 9,9471 | 13,73 | Open End | 13,74 | 13,75 | -0,17 | -1,22 | 09:22 |
MC0NE0 | Morgan Stanley ... | 9,9678 | 13,70 | Open End | 13,69 | n.v. | -0,15 | -1,08 | 09:29 |
MD6AHK | Morgan Stanley ... | 9,9761 | 13,86 | Open End | 13,69 | 13,70 | -0,12 | -0,86 | 09:33 |
UK47V7 | UBS | 10,0071 | 13,78 | Open End | 13,68 | 13,69 | -0,06 | -0,43 | 08:44 |
UK5085 | UBS | 10,1041 | 13,70 | Open End | 13,59 | 13,60 | -0,04 | -0,29 | 09:00 |
LS65BJ | Lang & Schwarz ... | 10,3428 | 13,67 | Open End | 13,56 | 13,57 | -0,04 | -0,29 | 08:38 |
UK4K9D | UBS | 10,1721 | 13,64 | Open End | 13,54 | 13,55 | -0,05 | -0,37 | 08:26 |
UK55MH | UBS | 10,204 | 13,57 | Open End | 13,50 | 13,51 | -0,09 | -0,66 | 08:03 |
PF0BTJ | BNP Paribas | 10,2597 | 13,46 | Open End | 13,47 | 13,48 | -0,18 | -1,32 | 09:22 |
UK45XU | UBS | 10,3335 | 13,53 | Open End | 13,38 | 13,39 | -0,1 | -0,73 | 09:36 |
UK21U6 | UBS | 10,4046 | 13,42 | Open End | 13,32 | 13,33 | -0,05 | -0,37 | 09:06 |
UK5CHN | UBS | 10,4417 | 13,32 | Open End | 13,28 | 13,29 | -0,11 | -0,82 | 09:14 |
MF0Y0Q | Morgan Stanley ... | 10,3968 | 13,38 | Open End | 13,28 | n.v. | -0,07 | -0,52 | 08:41 |
MD68UP | Morgan Stanley ... | 10,4762 | 13,35 | Open End | 13,23 | 13,24 | -0,06 | -0,45 | 08:44 |
PZ2CFP | BNP Paribas | 10,5343 | 13,30 | Open End | 13,20 | 13,21 | -0,06 | -0,45 | 08:44 |
UK4JTV | UBS | 10,5484 | 13,29 | Open End | 13,18 | 13,19 | -0,05 | -0,37 | 08:25 |
GX5FR1 | Goldman Sachs | 10,6202 | 13,21 | Open End | 13,11 | 13,12 | -0,04 | -0,30 | 08:59 |
KB0ZVX | Citigroup Globa... | 10,7066 | 13,12 | Open End | 13,03 | 13,04 | -0,08 | -0,61 | 08:40 |
UK4JGT | UBS | 10,7232 | 13,05 | Open End | 13,02 | 13,03 | -0,12 | -0,91 | 09:31 |
UK2XPB | UBS | 10,7381 | 13,17 | Open End | 13,01 | 13,02 | -0,11 | -0,83 | 09:37 |
LS604V | Lang & Schwarz ... | 11,0143 | 13,05 | Open End | 12,94 | 12,95 | -0,04 | -0,31 | 08:38 |
PF0BTK | BNP Paribas | 10,8836 | 12,89 | Open End | 12,90 | 12,91 | -0,17 | -1,30 | 09:22 |
MD9PSU | Morgan Stanley ... | 10,8697 | 12,86 | Open End | 12,88 | 12,89 | -0,17 | -1,30 | 09:19 |
UK4WNG | UBS | 10,8649 | 13,04 | Open End | 12,88 | 12,89 | -0,11 | -0,84 | 09:38 |
TD1KR9 | HSBC Trinkaus &... | 10,9203 | 12,91 | Open End | 12,79 | 12,80 | -0,08 | -0,62 | 08:38 |
MD82XZ | Morgan Stanley ... | 10,9609 | 12,96 | Open End | 12,79 | 12,80 | -0,11 | -0,84 | 09:36 |
UK5YHX | UBS | 10,9795 | 12,89 | Open End | 12,79 | 12,80 | -0,06 | -0,46 | 08:41 |
[ Es werden 50 von 4685 Treffer angezeigt ]