Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TR82NC | HSBC Trinkaus &... | 1,3625 | 25,26 | Open End | 25,27 | n.v. | -0,01 | -0,04 | 21:03 |
| GX5DEV | Goldman Sachs | 4,2212 | 22,64 | Open End | 22,59 | 22,60 | +0,05 | +0,22 | 21:19 |
| TD6Z1T | HSBC Trinkaus &... | 6,272 | 20,65 | Open End | 20,65 | n.v. | -0,01 | -0,05 | 21:04 |
| TD6Z1U | HSBC Trinkaus &... | 6,6062 | 20,33 | Open End | 20,33 | n.v. | -0,03 | -0,15 | 21:04 |
| TD1KR6 | HSBC Trinkaus &... | 7,3129 | 19,67 | Open End | 19,68 | n.v. | -0,02 | -0,10 | 21:04 |
| MF2RKA | Morgan Stanley ... | 7,4896 | 19,56 | Open End | 19,53 | n.v. | +0,1 | +0,51 | 21:15 |
| MF08ZW | Morgan Stanley ... | 8,6845 | 18,46 | Open End | 18,43 | n.v. | +0,03 | +0,16 | 21:21 |
| GX4UZB | Goldman Sachs | 8,74697 | 18,34 | Open End | 18,33 | 18,34 | +0,04 | +0,22 | 21:04 |
| MD7SZP | Morgan Stanley ... | 8,8639 | 18,28 | Open End | 18,25 | 18,26 | +0,11 | +0,61 | 21:15 |
| PF0E3B | BNP Paribas | 8,9898 | 18,20 | Open End | 18,15 | 18,16 | +0,06 | +0,33 | 21:12 |
| MD68UM | Morgan Stanley ... | 9,3958 | 17,81 | Open End | 17,77 | 17,78 | +0,11 | +0,62 | 21:08 |
| PF0BGH | BNP Paribas | 9,4129 | 17,76 | Open End | 17,73 | 17,74 | +0,03 | +0,17 | 21:10 |
| MF0ZXG | Morgan Stanley ... | 9,4349 | 17,75 | Open End | 17,71 | n.v. | +0,1 | +0,57 | 21:15 |
| AA1EKL | BNP Paribas Iss... | 9,45208 | 17,68 | Open End | 17,67 | n.v. | -0,03 | -0,17 | 21:03 |
| KB0ZVW | Citigroup Globa... | 9,4507 | 17,66 | Open End | 17,65 | n.v. | -0,02 | -0,11 | 21:05 |
| LS65BH | Lang & Schwarz ... | 9,7633 | 17,59 | Open End | 17,58 | 17,59 | -0,02 | -0,11 | 21:03 |
| UK4G5V | UBS | 9,60777 | 17,57 | Open End | 17,56 | 17,57 | +0,04 | +0,23 | 21:04 |
| PF0BTH | BNP Paribas | 9,7034 | 17,52 | Open End | 17,48 | 17,49 | +0,04 | +0,23 | 21:09 |
| MF0YP6 | Morgan Stanley ... | 9,7757 | 17,41 | Open End | 17,38 | n.v. | +0,11 | +0,64 | 21:15 |
| MD9GCC | Morgan Stanley ... | 9,8829 | 17,33 | Open End | 17,28 | 17,29 | +0,09 | +0,52 | 21:12 |
| UK4GKV | UBS | 9,9221 | 17,32 | Open End | 17,26 | 17,27 | +0,13 | +0,76 | 21:14 |
| MD68UN | Morgan Stanley ... | 9,983 | 17,26 | Open End | 17,22 | 17,23 | +0,11 | +0,64 | 21:08 |
| MD7SZQ | Morgan Stanley ... | 9,974 | 17,24 | Open End | 17,21 | 17,22 | +0,11 | +0,64 | 21:15 |
| PF0BGJ | BNP Paribas | 10,0301 | 17,18 | Open End | 17,15 | 17,16 | +0,03 | +0,17 | 21:10 |
| MD6AHK | Morgan Stanley ... | 10,0635 | 17,17 | Open End | 17,13 | 17,14 | +0,11 | +0,64 | 21:20 |
| MC0NE0 | Morgan Stanley ... | 10,0418 | 17,17 | Open End | 17,12 | n.v. | +0,1 | +0,59 | 21:13 |
| UK47V7 | UBS | 10,0848 | 17,11 | Open End | 17,10 | 17,11 | +0,04 | +0,23 | 21:04 |
| UK5085 | UBS | 10,1825 | 17,03 | Open End | 17,01 | 17,02 | +0,09 | +0,53 | 21:07 |
| UK4K9D | UBS | 10,251 | 17,00 | Open End | 16,96 | 16,97 | +0,08 | +0,47 | 21:19 |
| LS65BJ | Lang & Schwarz ... | 10,4228 | 16,97 | Open End | 16,96 | 16,97 | -0,03 | -0,18 | 21:03 |
| UK55MH | UBS | 10,2831 | 16,96 | Open End | 16,91 | 16,92 | +0,12 | +0,71 | 21:16 |
| PF0BTJ | BNP Paribas | 10,3456 | 16,91 | Open End | 16,88 | 16,89 | +0,03 | +0,18 | 21:09 |
| UK45XU | UBS | 10,4136 | 16,84 | Open End | 16,79 | 16,80 | +0,12 | +0,72 | 21:14 |
| UK21U6 | UBS | 10,4853 | 16,77 | Open End | 16,73 | 16,74 | +0,11 | +0,66 | 21:12 |
| MF0Y0Q | Morgan Stanley ... | 10,474 | 16,75 | Open End | 16,71 | n.v. | +0,09 | +0,54 | 21:15 |
| UK5CHN | UBS | 10,5226 | 16,74 | Open End | 16,69 | 16,70 | +0,12 | +0,72 | 21:12 |
| MD68UP | Morgan Stanley ... | 10,568 | 16,71 | Open End | 16,67 | 16,68 | +0,11 | +0,66 | 21:08 |
| PZ2CFP | BNP Paribas | 10,6212 | 16,61 | Open End | 16,60 | 16,61 | -0,02 | -0,12 | 21:05 |
| UK4JTV | UBS | 10,6302 | 16,64 | Open End | 16,59 | 16,60 | +0,05 | +0,30 | 21:19 |
| GX5FR1 | Goldman Sachs | 10,7133 | 16,51 | Open End | 16,49 | 16,50 | +0,04 | +0,24 | 21:05 |
| UK2XPB | UBS | 10,8213 | 16,46 | Open End | 16,42 | 16,43 | +0,12 | +0,73 | 21:18 |
| UK4JGT | UBS | 10,8064 | 16,47 | Open End | 16,42 | 16,43 | +0,12 | +0,73 | 21:13 |
| KB0ZVX | Citigroup Globa... | 10,8001 | 16,40 | Open End | 16,38 | n.v. | -0,01 | -0,06 | 21:05 |
| LS604V | Lang & Schwarz ... | 11,0975 | 16,34 | Open End | 16,33 | 16,34 | -0,02 | -0,12 | 21:02 |
| UK4WNG | UBS | 10,9491 | 16,33 | Open End | 16,29 | 16,30 | +0,11 | +0,68 | 21:14 |
| PF0BTK | BNP Paribas | 10,9736 | 16,32 | Open End | 16,29 | 16,30 | +0,02 | +0,12 | 21:09 |
| MD9PSU | Morgan Stanley ... | 10,965 | 16,32 | Open End | 16,27 | 16,28 | +0,1 | +0,62 | 21:12 |
| TD1KR9 | HSBC Trinkaus &... | 10,9967 | 16,21 | Open End | 16,20 | 16,21 | -0,03 | -0,18 | 21:04 |
| UK5YHX | UBS | 11,0647 | 16,19 | Open End | 16,19 | 16,20 | +0,03 | +0,19 | 21:03 |
| MD82XZ | Morgan Stanley ... | 11,0569 | 16,23 | Open End | 16,18 | 16,19 | +0,1 | +0,62 | 21:20 |
[ Es werden 50 von 5939 Treffer angezeigt ]