Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GX5DEV | Goldman Sachs | 4,18453 | 19,14 | Open End | 19,16 | 19,17 | -0,03 | -0,16 | 12:24 |
GX4UZB | Goldman Sachs | 8,67098 | 15,00 | Open End | 15,01 | 15,02 | -0,05 | -0,33 | 08:53 |
MD7SZP | Morgan Stanley ... | 8,7869 | 14,87 | Open End | 14,91 | 14,92 | -0,08 | -0,54 | 10:51 |
PF0E3B | BNP Paribas | 8,9159 | 14,83 | Open End | 14,83 | 14,84 | -0,04 | -0,27 | 12:26 |
MD68UM | Morgan Stanley ... | 9,3142 | 14,39 | Open End | 14,44 | 14,45 | -0,09 | -0,62 | 10:34 |
PF0BGH | BNP Paribas | 9,3357 | 14,42 | Open End | 14,41 | 14,42 | -0,04 | -0,28 | 12:18 |
KB0ZVW | Citigroup Globa... | 9,3688 | 14,38 | Open End | 14,36 | 14,37 | -0,05 | -0,35 | 12:19 |
LS65BH | Lang & Schwarz ... | 9,6897 | 14,25 | Open End | 14,28 | 14,29 | -0,06 | -0,42 | 12:03 |
UK4G5V | UBS | 9,53384 | 14,25 | Open End | 14,24 | 14,25 | -0,03 | -0,21 | 11:21 |
PF0BTH | BNP Paribas | 9,6234 | 14,19 | Open End | 14,18 | 14,19 | -0,03 | -0,21 | 12:18 |
MD9GCC | Morgan Stanley ... | 9,7971 | 13,94 | Open End | 13,98 | 13,99 | -0,08 | -0,57 | 09:08 |
UK4GKV | UBS | 9,84575 | 13,88 | Open End | 13,95 | 13,96 | -0,11 | -0,79 | 09:48 |
MD68UN | Morgan Stanley ... | 9,8963 | 13,85 | Open End | 13,90 | 13,91 | -0,1 | -0,72 | 10:34 |
MD7SZQ | Morgan Stanley ... | 9,8873 | 13,85 | Open End | 13,89 | 13,90 | -0,09 | -0,65 | 10:51 |
PF0BGJ | BNP Paribas | 9,9471 | 13,86 | Open End | 13,86 | 13,87 | -0,04 | -0,29 | 12:18 |
MD6AHK | Morgan Stanley ... | 9,9761 | 13,76 | Open End | 13,82 | 13,83 | -0,1 | -0,72 | 11:07 |
UK47V7 | UBS | 10,0071 | 13,79 | Open End | 13,80 | 13,81 | -0,05 | -0,36 | 11:21 |
UK5085 | UBS | 10,1041 | 13,67 | Open End | 13,71 | 13,72 | -0,07 | -0,51 | 11:41 |
LS65BJ | Lang & Schwarz ... | 10,3428 | 13,64 | Open End | 13,66 | 13,67 | -0,07 | -0,51 | 12:03 |
UK4K9D | UBS | 10,1721 | 13,62 | Open End | 13,65 | 13,66 | -0,07 | -0,51 | 10:51 |
UK55MH | UBS | 10,204 | 13,57 | Open End | 13,61 | 13,62 | -0,09 | -0,66 | 10:34 |
PF0BTJ | BNP Paribas | 10,2597 | 13,60 | Open End | 13,59 | 13,60 | -0,04 | -0,29 | 12:18 |
UK45XU | UBS | 10,3335 | 13,42 | Open End | 13,49 | 13,50 | -0,11 | -0,81 | 09:48 |
UK21U6 | UBS | 10,4046 | 13,40 | Open End | 13,44 | 13,45 | -0,07 | -0,52 | 11:50 |
UK5CHN | UBS | 10,4417 | 13,38 | Open End | 13,39 | 13,40 | -0,05 | -0,37 | 11:58 |
MD68UP | Morgan Stanley ... | 10,4762 | 13,32 | Open End | 13,36 | 13,37 | -0,09 | -0,67 | 10:34 |
PZ2CFP | BNP Paribas | 10,5343 | 13,30 | Open End | 13,31 | 13,32 | -0,06 | -0,45 | 12:05 |
UK4JTV | UBS | 10,5484 | 13,25 | Open End | 13,30 | 13,31 | -0,09 | -0,67 | 10:50 |
GX5FR1 | Goldman Sachs | 10,6202 | 13,21 | Open End | 13,21 | 13,22 | -0,04 | -0,30 | 08:59 |
KB0ZVX | Citigroup Globa... | 10,7066 | 13,14 | Open End | 13,13 | 13,14 | -0,06 | -0,45 | 12:19 |
UK2XPB | UBS | 10,7381 | 13,09 | Open End | 13,13 | 13,14 | -0,08 | -0,61 | 10:21 |
UK4JGT | UBS | 10,7232 | 13,14 | Open End | 13,13 | 13,14 | -0,03 | -0,23 | 12:20 |
LS604V | Lang & Schwarz ... | 11,0143 | 13,03 | Open End | 13,06 | 13,07 | -0,06 | -0,46 | 12:03 |
PF0BTK | BNP Paribas | 10,8836 | 13,02 | Open End | 13,01 | 13,02 | -0,04 | -0,31 | 12:18 |
MD9PSU | Morgan Stanley ... | 10,8697 | 12,86 | Open End | 13,00 | 13,01 | -0,17 | -1,30 | 09:19 |
UK4WNG | UBS | 10,8649 | 12,96 | Open End | 13,00 | 13,01 | -0,08 | -0,61 | 09:52 |
TD1KR9 | HSBC Trinkaus &... | 10,9203 | 12,89 | Open End | 12,92 | 12,93 | -0,1 | -0,77 | 12:04 |
UK5YHX | UBS | 10,9795 | 12,90 | Open End | 12,91 | 12,92 | -0,05 | -0,39 | 11:17 |
MD82XZ | Morgan Stanley ... | 10,9609 | 12,85 | Open End | 12,91 | 12,92 | -0,11 | -0,85 | 11:08 |
UK68XB | UBS | 11,0212 | 12,80 | Open End | 12,86 | 12,87 | -0,1 | -0,78 | 11:35 |
UK68FM | UBS | 11,0212 | 12,81 | Open End | 12,86 | 12,87 | -0,09 | -0,70 | 11:35 |
MD68UQ | Morgan Stanley ... | 11,0606 | 12,78 | Open End | 12,83 | 12,84 | -0,1 | -0,78 | 10:34 |
MD6PLV | Morgan Stanley ... | 11,0586 | 12,81 | Open End | 12,81 | 12,82 | -0,05 | -0,39 | 12:39 |
UK58YH | UBS | 11,1457 | 12,75 | Open End | 12,74 | 12,75 | -0,03 | -0,23 | 12:19 |
PZ2F63 | BNP Paribas | 11,2155 | 12,71 | Open End | 12,71 | 12,72 | -0,05 | -0,39 | 12:09 |
JQ833S | J.P. Morgan Str... | 11,1748 | 12,67 | Open End | 12,70 | 12,71 | -0,06 | -0,47 | 08:40 |
PZ2CFQ | BNP Paribas | 11,225 | 12,66 | Open End | 12,68 | 12,69 | -0,06 | -0,47 | 12:06 |
UK238J | UBS | 11,2721 | 12,59 | Open End | 12,62 | 12,63 | -0,08 | -0,63 | 10:21 |
JQ833Q | J.P. Morgan Str... | 11,2899 | 12,57 | Open End | 12,60 | 12,61 | -0,06 | -0,48 | 08:40 |
MD9J2B | Morgan Stanley ... | 11,3186 | 12,53 | Open End | 12,58 | 12,59 | -0,09 | -0,71 | 10:36 |
[ Es werden 50 von 4685 Treffer angezeigt ]