Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
BN9KHU | BNP Paribas | 33,2307 | 7,67 | Open End | 7,67 | n.v. | +0,1 | +1,32 | 11:15 |
CL9MY7 | Société Générale | 30,4848 | 5,60 | Open End | 5,57 | 5,58 | +0,11 | +2,00 | 12:04 |
CL9NU8 | Société Générale | 30,9883 | 6,13 | Open End | 6,08 | 6,09 | +0,12 | +2,00 | 09:52 |
CL9NU9 | Société Générale | 31,4543 | 6,60 | Open End | 6,56 | 6,57 | +0,12 | +1,85 | 09:52 |
CL9NVA | Société Générale | 31,9214 | 7,07 | Open End | 7,02 | 7,03 | +0,12 | +1,73 | 09:52 |
CL9PP1 | Société Générale | 31,6839 | 6,30 | Open End | 6,25 | 6,26 | +0,13 | +2,11 | 11:08 |
CL9PP2 | Société Générale | 29,3596 | 4,16 | Open End | 4,12 | 4,13 | +0,13 | +3,23 | 11:08 |
CL9PP3 | Société Générale | 29,8285 | 4,59 | Open End | 4,54 | 4,55 | +0,13 | +2,91 | 11:08 |
CL9PP4 | Société Générale | 30,2956 | 5,02 | Open End | 4,97 | 4,98 | +0,13 | +2,66 | 11:08 |
CL9PQQ | Société Générale | 30,7564 | 5,44 | Open End | 5,40 | 5,41 | +0,12 | +2,26 | 11:08 |
CL9PQX | Société Générale | 31,2211 | 5,87 | Open End | 5,83 | 5,84 | +0,13 | +2,26 | 11:08 |
CL9QH0 | Société Générale | 33,3243 | 8,48 | Open End | 8,43 | 8,44 | +0,14 | +1,68 | 11:09 |
CL9QH1 | Société Générale | 32,8576 | 8,01 | Open End | 7,96 | 7,97 | +0,13 | +1,65 | 11:09 |
CL9QH2 | Société Générale | 32,3873 | 7,54 | Open End | 7,48 | 7,49 | +0,13 | +1,75 | 11:09 |
DH238B | Deutsche Bank | 25,1212 | 0,29 | Open End | 0,00 | 0,26 | -0,78 | -72,90 | 14.03. |
DH238C | Deutsche Bank | 25,6252 | 0,79 | Open End | 0,76 | 0,77 | +0,13 | +19,70 | 12:03 |
DH238D | Deutsche Bank | 26,1277 | 1,25 | Open End | 1,23 | 1,24 | +0,13 | +11,61 | 12:03 |
DH238E | Deutsche Bank | 26,6301 | 1,71 | Open End | 1,69 | 1,70 | +0,13 | +8,23 | 12:03 |
DH238F | Deutsche Bank | 27,1325 | 2,18 | Open End | 2,15 | 2,16 | +0,14 | +6,86 | 12:03 |
DH238G | Deutsche Bank | 27,635 | 2,64 | Open End | 2,62 | 2,63 | +0,13 | +5,18 | 12:03 |
DH241H | Deutsche Bank | 26,5921 | 1,68 | Open End | 1,65 | 1,66 | +0,14 | +9,09 | 12:04 |
DH27Y7 | Deutsche Bank | 26,0119 | 1,13 | Open End | 1,11 | 1,12 | +0,13 | +13,00 | 12:04 |
DH27Y8 | Deutsche Bank | 27,0124 | 2,06 | Open End | 2,04 | 2,05 | +0,14 | +7,29 | 12:04 |
DH27Y9 | Deutsche Bank | 27,5126 | 2,52 | Open End | 2,50 | 2,51 | +0,14 | +5,88 | 12:05 |
DH2T8T | Deutsche Bank | 26,4622 | 1,55 | Open End | 1,53 | 1,54 | +0,13 | +9,15 | 12:04 |
DH2X8H | Deutsche Bank | 26,8355 | 1,90 | Open End | 1,88 | 1,89 | +0,13 | +7,34 | 12:03 |
DH2X8J | Deutsche Bank | 27,3419 | 2,37 | Open End | 2,34 | 2,35 | +0,14 | +6,28 | 12:04 |
DH2X8K | Deutsche Bank | 27,8483 | 2,84 | Open End | 2,81 | 2,82 | +0,14 | +5,19 | 12:04 |
DH2X8L | Deutsche Bank | 28,3546 | 3,31 | Open End | 3,28 | 3,29 | +0,15 | +4,75 | 12:04 |
DH2X8M | Deutsche Bank | 28,861 | 3,77 | Open End | 3,74 | 3,75 | +0,14 | +3,86 | 12:04 |
DH2X8N | Deutsche Bank | 29,3672 | 4,24 | Open End | 4,21 | 4,22 | +0,14 | +3,41 | 12:04 |
EB6BFH | Erste Bank | 38,4055 | 12,32 | Open End | 12,29 | 12,35 | +0,08 | +0,65 | 12:02 |
GH5Y3R | Goldman Sachs | 35,8852 | 10,06 | Open End | 10,08 | 10,09 | +0,08 | +0,80 | 08:48 |
GQ62ZV | Goldman Sachs | 26,0985 | 0,72 | Open End | 0,72 | n.v. | 0 | 0,00 | 08:22 |
GQ6306 | Goldman Sachs | 25,2734 | 0,07 | Open End | 0,09 | 0,10 | 0 | +0,00 | 18.03. |
GQ63BS | Goldman Sachs | 25,4718 | 0,70 | Open End | 0,70 | 0,83 | 0 | +0,00 | 18.03. |
GQ63XL | Goldman Sachs | 24,4849 | 0,15 | Open End | 0,10 | 0,11 | 0 | 0,00 | 13.03. |
GQ63XM | Goldman Sachs | 24,5093 | 0,17 | Open End | 0,12 | 0,13 | 0 | 0,00 | 13.03. |
GQ6760 | Goldman Sachs | 26,433 | 1,48 | Open End | 1,37 | 1,38 | +0,19 | +14,73 | 09:24 |
GQ67FE | Goldman Sachs | 26,4481 | 1,47 | Open End | 1,38 | 1,39 | +0,17 | +13,08 | 09:29 |
GQ67JZ | Goldman Sachs | 24,735 | 0,31 | Open End | 0,00 | 0,07 | -0,27 | -46,55 | 14.03. |
GQ67L0 | Goldman Sachs | 25,1761 | 0,69 | Open End | 0,69 | 0,410 | 0 | +0,00 | 14.03. |
GQ67PE | Goldman Sachs | 25,0757 | 0,69 | Open End | 0,69 | 0,144 | 0 | +0,00 | 18.03. |
GX4ZTS | Goldman Sachs | 26,4672 | 1,40 | Open End | 1,41 | 1,42 | +0,07 | +5,26 | 08:56 |
GX5AG6 | Goldman Sachs | 29,9019 | 4,56 | Open End | 4,56 | 4,57 | +0,08 | +1,79 | 08:58 |
GX5AQQ | Goldman Sachs | 30,2495 | 4,88 | Open End | 4,89 | 4,90 | +0,09 | +1,88 | 08:53 |
GX5T1F | Goldman Sachs | 29,2426 | 3,99 | Open End | 3,96 | 3,97 | +0,12 | +3,10 | 08:11 |
GX5U3B | Goldman Sachs | 42,4784 | 16,15 | Open End | 16,16 | 16,17 | +0,1 | +0,62 | 08:55 |
GX5U3G | Goldman Sachs | 27,8036 | 2,63 | Open End | 2,64 | 2,65 | +0,08 | +3,14 | 08:55 |
GX5UGS | Goldman Sachs | 28,3122 | 3,09 | Open End | 3,10 | 3,11 | +0,08 | +2,66 | 09:00 |
[ Es werden 50 von 2997 Treffer angezeigt ]