Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU66PW | Vontobel | 26,12 | 1,10 | Open End | 1,13 | 1,14 | +0,07 | +6,80 | 12:08 |
VU66P2 | Vontobel | 25,92 | 0,93 | Open End | 0,96 | 0,97 | +0,06 | +6,90 | 12:08 |
VU66NY | Vontobel | 26,74 | 1,65 | Open End | 1,68 | 1,69 | +0,07 | +4,43 | 12:08 |
VU66NV | Vontobel | 26,84 | 1,75 | Open End | 1,78 | 1,79 | +0,07 | +4,17 | 12:08 |
VU66ND | Vontobel | 26,63 | 1,55 | Open End | 1,59 | 1,60 | +0,07 | +4,73 | 12:08 |
VU66N9 | Vontobel | 26,22 | 1,19 | Open End | 1,22 | 1,23 | +0,07 | +6,25 | 12:08 |
VU643J | Vontobel | 26,53 | 1,46 | Open End | 1,49 | 1,50 | +0,07 | +5,04 | 12:07 |
VU643G | Vontobel | 26,02 | 1,01 | Open End | 1,04 | 1,05 | +0,07 | +7,45 | 12:07 |
VU6122 | Vontobel | 26,32 | 1,32 | Open End | 1,32 | 1,33 | +0,11 | +9,09 | 12:03 |
VU60GT | Vontobel | 26,43 | 1,38 | Open End | 1,42 | 1,43 | +0,07 | +5,34 | 12:07 |
VU60GR | Vontobel | 26,95 | 1,85 | Open End | 1,88 | 1,89 | +0,07 | +3,93 | 12:08 |
VQ8QSU | Vontobel | 26,55 | 1,52 | Open End | 1,53 | 1,54 | +0,09 | +6,29 | 12:06 |
VQ8QSP | Vontobel | 27,25 | 2,14 | Open End | 2,15 | 2,16 | +0,09 | +4,39 | 12:07 |
VQ8QSG | Vontobel | 27,15 | 2,06 | Open End | 2,08 | 2,09 | +0,1 | +5,10 | 12:06 |
VQ8QS1 | Vontobel | 26,64 | 1,60 | Open End | 1,62 | 1,63 | +0,08 | +5,26 | 12:06 |
VQ8M39 | Vontobel | 26,76 | 1,71 | Open End | 1,72 | 1,73 | +0,09 | +5,56 | 12:05 |
VQ8L1X | Vontobel | 27,33 | 2,24 | Open End | 2,24 | 2,25 | +0,11 | +5,16 | 12:03 |
VQ8L1V | Vontobel | 26,84 | 1,80 | Open End | 1,80 | 1,81 | +0,11 | +6,51 | 12:03 |
VQ8L1T | Vontobel | 26,94 | 1,88 | Open End | 1,88 | 1,89 | +0,1 | +5,62 | 12:03 |
VQ8L1R | Vontobel | 27,64 | 2,52 | Open End | 2,52 | 2,53 | +0,11 | +4,56 | 12:03 |
VQ8L1Q | Vontobel | 27,03 | 1,98 | Open End | 1,98 | 1,99 | +0,11 | +5,88 | 12:03 |
VQ8L1N | Vontobel | 27,43 | 2,33 | Open End | 2,33 | 2,34 | +0,11 | +4,96 | 12:03 |
VQ8K8G | Vontobel | 27,52 | 2,39 | Open End | 2,40 | 2,41 | +0,09 | +3,91 | 12:06 |
VQ8CYB | Vontobel | 27,24 | 2,17 | Open End | 2,17 | 2,18 | +0,11 | +5,34 | 12:04 |
VQ8CXX | Vontobel | 27,79 | 2,65 | Open End | 2,65 | 2,66 | +0,1 | +3,92 | 12:04 |
VQ8BLX | Vontobel | 27,69 | 2,57 | Open End | 2,57 | 2,58 | +0,11 | +4,47 | 12:03 |
VQ8BLT | Vontobel | 27,13 | 2,07 | Open End | 2,07 | 2,08 | +0,11 | +5,61 | 12:03 |
VQ7ZZ9 | Vontobel | 27,42 | 2,34 | Open End | 2,33 | 2,34 | +0,11 | +4,93 | 12:04 |
VQ7ZZ7 | Vontobel | 27,89 | 2,75 | Open End | 2,74 | 2,75 | +0,11 | +4,17 | 12:04 |
VQ7ZZ6 | Vontobel | 28 | 2,85 | Open End | 2,84 | 2,85 | +0,11 | +4,01 | 12:04 |
VQ7Z0B | Vontobel | 27,32 | 2,25 | Open End | 2,24 | 2,25 | +0,12 | +5,63 | 12:04 |
VQ38QZ | Vontobel | 28 | 2,86 | Open End | 2,87 | 2,88 | +0,1 | +3,62 | 12:04 |
VQ38QY | Vontobel | 28,09 | 2,94 | Open End | 2,94 | 2,95 | +0,1 | +3,52 | 12:05 |
VQ38QX | Vontobel | 27,81 | 2,68 | Open End | 2,68 | 2,69 | +0,1 | +3,88 | 12:05 |
VQ38QW | Vontobel | 27,53 | 2,43 | Open End | 2,43 | 2,44 | +0,1 | +4,29 | 12:04 |
VQ38QU | Vontobel | 27,61 | 2,50 | Open End | 2,51 | 2,52 | +0,1 | +4,17 | 12:04 |
VQ38QT | Vontobel | 27,9 | 2,77 | Open End | 2,78 | 2,79 | +0,1 | +3,75 | 12:04 |
VQ38QR | Vontobel | 27,71 | 2,59 | Open End | 2,61 | 2,62 | +0,09 | +3,60 | 12:04 |
VQ38QN | Vontobel | 39,05 | 13,04 | Open End | 13,04 | 13,05 | +0,13 | +1,01 | 12:05 |
VQ38QM | Vontobel | 38,95 | 12,95 | Open End | 12,95 | 12,96 | +0,13 | +1,01 | 12:05 |
VQ38QL | Vontobel | 38,86 | 12,86 | Open End | 12,87 | 12,88 | +0,12 | +0,94 | 12:04 |
VQ38QK | Vontobel | 38,67 | 12,69 | Open End | 12,69 | 12,70 | +0,14 | +1,12 | 12:05 |
VQ38QJ | Vontobel | 38,76 | 12,77 | Open End | 12,78 | 12,79 | +0,12 | +0,95 | 12:04 |
VQ38QH | Vontobel | 28,91 | 3,69 | Open End | 3,70 | 3,71 | +0,11 | +3,07 | 12:05 |
VQ38QG | Vontobel | 28,44 | 3,25 | Open End | 3,26 | 3,27 | +0,1 | +3,17 | 12:04 |
VQ38QF | Vontobel | 28,52 | 3,33 | Open End | 3,33 | 3,34 | +0,1 | +3,10 | 12:05 |
VQ38QE | Vontobel | 28,82 | 3,60 | Open End | 3,61 | 3,62 | +0,09 | +2,56 | 12:04 |
VQ38QD | Vontobel | 28,73 | 3,51 | Open End | 3,52 | 3,53 | +0,1 | +2,93 | 12:04 |
VQ38QC | Vontobel | 28,34 | 3,15 | Open End | 3,16 | 3,17 | +0,09 | +2,94 | 12:04 |
VQ38QB | Vontobel | 28,63 | 3,42 | Open End | 3,43 | 3,44 | +0,1 | +3,01 | 12:04 |
[ Es werden 50 von 2997 Treffer angezeigt ]