Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GQ67PE | Goldman Sachs | 25,0757 | 0,69 | Open End | 0,69 | 0,144 | 0 | +0,00 | 18.03. |
ME4RX9 | Morgan Stanley ... | 26,6396 | 1,24 | Open End | 1,24 | 1,27 | 0 | +0,00 | 18.03. |
ME4S0V | Morgan Stanley ... | 25,2574 | 0,001 | Open End | 0,001 | 0,310 | 0 | +0,00 | 18.03. |
HD16RN | UniCredit Bank ... | 25,874 | 0,52 | Open End | 0,52 | 0,56 | 0 | +0,00 | 18.03. |
HD16RL | UniCredit Bank ... | 25,7739 | 0,53 | Open End | 0,53 | 0,90 | 0 | +0,00 | 18.03. |
HD16RM | UniCredit Bank ... | 25,824 | 0,48 | Open End | 0,48 | 0,52 | 0 | +0,00 | 18.03. |
HD16RK | UniCredit Bank ... | 25,7239 | 0,48 | Open End | 0,48 | 0,85 | 0 | +0,00 | 18.03. |
HD16T4 | UniCredit Bank ... | 25,4236 | 0,001 | Open End | 0,001 | 0,120 | 0 | +0,00 | 18.03. |
HD16T3 | UniCredit Bank ... | 25,3736 | 0,001 | Open End | 0,001 | 0,070 | 0 | +0,00 | 18.03. |
HD16SZ | UniCredit Bank ... | 25,1734 | 0,001 | Open End | 0,001 | 0,410 | 0 | +0,00 | 18.03. |
HD16RP | UniCredit Bank ... | 25,9241 | 0,48 | Open End | 0,48 | 0,50 | 0 | +0,00 | 18.03. |
HD16RQ | UniCredit Bank ... | 25,9741 | 0,53 | Open End | 0,53 | 0,55 | 0 | +0,00 | 18.03. |
HD16T0 | UniCredit Bank ... | 25,2234 | 0,001 | Open End | 0,001 | 0,110 | 0 | +0,00 | 18.03. |
HD16T1 | UniCredit Bank ... | 25,2735 | 0,001 | Open End | 0,001 | 0,120 | 0 | +0,00 | 18.03. |
HD16T2 | UniCredit Bank ... | 25,3235 | 0,001 | Open End | 0,001 | 0,110 | 0 | +0,00 | 18.03. |
MG0BJG | Morgan Stanley ... | 25,2 | 0,001 | Open End | 0,001 | 0,180 | 0 | 0,00 | 18.03. |
JB7UNG | J.P. Morgan Str... | 25,8409 | 0,48 | Open End | 0,48 | 0,57 | 0 | +0,00 | 18.03. |
JB7UNF | J.P. Morgan Str... | 25,9464 | 0,48 | Open End | 0,48 | 0,60 | 0 | +0,00 | 18.03. |
JB85LY | J.P. Morgan Str... | 25,7373 | 0,47 | Open End | 0,47 | 0,54 | 0 | +0,00 | 18.03. |
JB8BCM | J.P. Morgan Str... | 25,8933 | 0,48 | Open End | 0,48 | 0,59 | 0 | +0,00 | 18.03. |
JB8CH2 | J.P. Morgan Str... | 25,7891 | 0,48 | Open End | 0,48 | 0,58 | 0 | +0,00 | 18.03. |
JN955N | J.P. Morgan Str... | 29,3485 | 4,10 | Open End | 4,08 | 4,09 | +0,14 | +3,54 | 10:52 |
MB15XZ | Morgan Stanley ... | 33,9033 | 8,32 | Open End | 8,28 | 8,29 | +0,16 | +1,96 | 10:55 |
JA0KZ7 | J.P. Morgan Str... | 30,3707 | 5,06 | Open End | 5,05 | 5,06 | +0,14 | +2,85 | 10:57 |
UH3JSC | UBS | 31,3397 | 5,93 | Open End | 5,93 | 5,94 | +0,14 | +2,42 | 10:59 |
UL9ZEK | UBS | 27,0744 | 2,05 | Open End | 2,06 | 2,07 | +0,13 | +6,77 | 10:59 |
UH3UA5 | UBS | 28,7431 | 3,57 | Open End | 3,58 | 3,59 | +0,13 | +3,78 | 10:59 |
UH2QJS | UBS | 30,0417 | 4,75 | Open End | 4,77 | 4,78 | +0,13 | +2,81 | 11:00 |
MB5CGP | Morgan Stanley ... | 28,1902 | 3,07 | Open End | 3,05 | 3,06 | +0,15 | +5,14 | 11:05 |
MB5CGN | Morgan Stanley ... | 31,412 | 6,04 | Open End | 6,02 | 6,03 | +0,15 | +2,55 | 11:05 |
MB5CGV | Morgan Stanley ... | 26,68 | 1,70 | Open End | 1,67 | 1,68 | +0,15 | +9,68 | 11:06 |
MB5CGS | Morgan Stanley ... | 27,2841 | 2,24 | Open End | 2,23 | 2,24 | +0,14 | +6,67 | 11:06 |
ME118V | Morgan Stanley ... | 30,1175 | 4,85 | Open End | 4,81 | 4,82 | +0,15 | +3,19 | 11:06 |
MB5CGR | Morgan Stanley ... | 27,3848 | 2,33 | Open End | 2,31 | 2,32 | +0,14 | +6,39 | 11:06 |
MB5CGT | Morgan Stanley ... | 27,0828 | 2,06 | Open End | 2,04 | 2,05 | +0,14 | +7,29 | 11:06 |
MB5CGQ | Morgan Stanley ... | 27,9889 | 2,88 | Open End | 2,85 | 2,86 | +0,15 | +5,49 | 11:06 |
MB5CGU | Morgan Stanley ... | 26,8814 | 1,88 | Open End | 1,86 | 1,87 | +0,14 | +8,05 | 11:06 |
ME458U | Morgan Stanley ... | 30,0767 | 4,81 | Open End | 4,77 | 4,78 | +0,15 | +3,22 | 11:06 |
ME1B13 | Morgan Stanley ... | 28,9102 | 3,70 | Open End | 3,71 | 3,72 | +0,12 | +3,35 | 11:13 |
ME77A1 | Morgan Stanley ... | 25,5 | 0,62 | 21.06.2024 | 0,63 | 0,64 | +0,09 | +16,98 | 11:13 |
ME77A0 | Morgan Stanley ... | 25,5 | 0,62 | 17.05.2024 | 0,64 | 0,65 | +0,09 | +16,98 | 11:13 |
MB8CQY | Morgan Stanley ... | 29,7652 | 4,47 | Open End | 4,50 | 4,51 | +0,1 | +2,29 | 11:14 |
UK0LKH | UBS | 28,1683 | 2,99 | Open End | 3,03 | 3,04 | +0,09 | +3,10 | 11:14 |
UK0PX5 | UBS | 28,1173 | 2,95 | Open End | 3,00 | 3,01 | +0,1 | +3,51 | 11:14 |
UL07AW | UBS | 26,7732 | 1,73 | Open End | 1,79 | 1,80 | +0,08 | +4,85 | 11:15 |
UH4F1X | UBS | 33,0494 | 7,49 | Open End | 7,53 | 7,54 | +0,1 | +1,35 | 11:15 |
UH4F29 | UBS | 30,6729 | 5,30 | Open End | 5,33 | 5,34 | +0,09 | +1,73 | 11:15 |
UH4GRT | UBS | 29,1423 | 3,89 | Open End | 3,95 | 3,96 | +0,09 | +2,37 | 11:15 |
UH37D0 | UBS | 33,563 | 7,97 | Open End | 7,99 | 8,00 | +0,11 | +1,40 | 11:15 |
UH4MU0 | UBS | 29,3336 | 4,07 | Open End | 4,10 | 4,11 | +0,09 | +2,26 | 11:15 |
[ Es werden 50 von 2997 Treffer angezeigt ]