Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
UM0YPM | UBS | 26,0284 | 1,51 | Open End | 1,56 | 1,57 | +0,13 | +9,42 | 09:43 |
PC3MEN | BNP Paribas | 31 | 5,39 | 20.09.2024 | 5,44 | 5,45 | +0,14 | +2,67 | 09:44 |
PC3MEM | BNP Paribas | 30,5 | 4,95 | 20.09.2024 | 5,00 | 5,01 | +0,14 | +2,91 | 09:44 |
HR7W0Q | UniCredit Bank ... | 27,0236 | 2,38 | Open End | 2,42 | 2,43 | +0,17 | +7,69 | 09:44 |
HR7W0P | UniCredit Bank ... | 26,9766 | 2,33 | Open End | 2,37 | 2,38 | +0,16 | +7,37 | 09:44 |
HR7W0S | UniCredit Bank ... | 27,1178 | 2,46 | Open End | 2,50 | 2,51 | +0,17 | +7,42 | 09:44 |
HR7W0N | UniCredit Bank ... | 26,9294 | 2,29 | Open End | 2,33 | 2,34 | +0,17 | +8,02 | 09:44 |
HR7W0R | UniCredit Bank ... | 27,0707 | 2,42 | Open End | 2,45 | 2,46 | +0,17 | +7,56 | 09:44 |
HR7VX5 | UniCredit Bank ... | 26,7882 | 2,18 | Open End | 2,22 | 2,23 | +0,16 | +7,92 | 09:44 |
HR7W0T | UniCredit Bank ... | 27,1649 | 2,51 | Open End | 2,55 | 2,56 | +0,17 | +7,27 | 09:44 |
HR7VX6 | UniCredit Bank ... | 26,8354 | 2,23 | Open End | 2,27 | 2,28 | +0,17 | +8,25 | 09:44 |
HR7VX3 | UniCredit Bank ... | 26,6941 | 2,10 | Open End | 2,14 | 2,15 | +0,17 | +8,81 | 09:44 |
HR7VX7 | UniCredit Bank ... | 26,8824 | 2,27 | Open End | 2,31 | 2,32 | +0,17 | +8,10 | 09:44 |
HR7VX4 | UniCredit Bank ... | 26,7411 | 2,14 | Open End | 2,18 | 2,19 | +0,17 | +8,63 | 09:44 |
GQ68L1 | Goldman Sachs | 25,2277 | 0,74 | Open End | 0,79 | 0,80 | +0,13 | +21,31 | 09:44 |
GQ68LB | Goldman Sachs | 24,9803 | 0,52 | Open End | 0,56 | 0,57 | +0,13 | +33,33 | 09:44 |
HC6KQW | UniCredit Bank ... | 26,5653 | 1,95 | Open End | 1,99 | 2,00 | +0,16 | +8,94 | 09:44 |
HC6KQX | UniCredit Bank ... | 26,6154 | 2,00 | Open End | 2,04 | 2,05 | +0,17 | +9,29 | 09:44 |
HC6KRH | UniCredit Bank ... | 26,064 | 1,51 | Open End | 1,55 | 1,56 | +0,16 | +11,85 | 09:44 |
HC6KRJ | UniCredit Bank ... | 26,1141 | 1,56 | Open End | 1,59 | 1,60 | +0,16 | +11,43 | 09:44 |
HC6KRK | UniCredit Bank ... | 26,1643 | 1,61 | Open End | 1,64 | 1,65 | +0,17 | +11,81 | 09:44 |
HR7LQ1 | UniCredit Bank ... | 27,2079 | 2,55 | Open End | 2,59 | 2,60 | +0,17 | +7,14 | 09:44 |
HR7LPR | UniCredit Bank ... | 26,9259 | 2,31 | Open End | 2,35 | 2,36 | +0,17 | +7,94 | 09:44 |
UM3L42 | UBS | 25,39 | 0,93 | Open End | 0,97 | 0,98 | +0,13 | +16,25 | 09:44 |
UM3LUT | UBS | 25,24 | 0,80 | Open End | 0,83 | 0,84 | +0,14 | +21,21 | 09:44 |
UM3MY8 | UBS | 24,99 | 0,57 | Open End | 0,60 | 0,61 | +0,14 | +32,56 | 09:44 |
UM3N9W | UBS | 25,04 | 0,61 | Open End | 0,65 | 0,66 | +0,13 | +27,08 | 09:44 |
UM3LV5 | UBS | 25,48 | 1,01 | Open End | 1,05 | 1,06 | +0,13 | +14,77 | 09:44 |
ME6ALG | Morgan Stanley ... | 28,2529 | 3,55 | Open End | 3,59 | 3,60 | +0,16 | +4,72 | 09:44 |
UM3M6T | UBS | 25,29 | 0,84 | Open End | 0,87 | 0,88 | +0,14 | +20,00 | 09:44 |
UM3L3Q | UBS | 25,63 | 1,15 | Open End | 1,18 | 1,19 | +0,14 | +13,86 | 09:44 |
HR7LPS | UniCredit Bank ... | 26,9728 | 2,35 | Open End | 2,38 | 2,39 | +0,16 | +7,31 | 09:44 |
ME6ALH | Morgan Stanley ... | 28,0525 | 3,36 | Open End | 3,40 | 3,41 | +0,15 | +4,67 | 09:44 |
JN0Q38 | J.P. Morgan Str... | 27,9727 | 3,28 | Open End | 3,32 | 3,33 | +0,17 | +5,47 | 09:44 |
UM3M75 | UBS | 25,68 | 1,20 | Open End | 1,23 | 1,24 | +0,14 | +13,21 | 09:44 |
UH8C0R | UBS | 30,8099 | 5,91 | Open End | 5,94 | 5,95 | +0,17 | +2,96 | 09:44 |
JN0Q3X | J.P. Morgan Str... | 29,0025 | 4,22 | Open End | 4,24 | 4,25 | +0,18 | +4,46 | 09:44 |
UM3MXW | UBS | 24,94 | 0,52 | Open End | 0,54 | 0,55 | +0,13 | +33,33 | 09:44 |
JN0Q42 | J.P. Morgan Str... | 28,9049 | 4,13 | Open End | 4,16 | 4,17 | +0,18 | +4,56 | 09:44 |
JN0Q3S | J.P. Morgan Str... | 28,8048 | 4,04 | Open End | 4,08 | 4,09 | +0,18 | +4,66 | 09:44 |
HR15UG | UniCredit Bank ... | 31,0448 | 6,12 | Open End | 6,15 | 6,16 | +0,19 | +3,20 | 09:44 |
HR15X4 | UniCredit Bank ... | 31,4986 | 6,53 | Open End | 6,56 | 6,57 | +0,2 | +3,16 | 09:44 |
HR15X2 | UniCredit Bank ... | 31,3171 | 6,36 | Open End | 6,39 | 6,40 | +0,19 | +3,08 | 09:44 |
UM3TLJ | UBS | 25,34 | 0,90 | Open End | 0,91 | 0,92 | +0,15 | +20,00 | 09:45 |
ME8NPP | Morgan Stanley ... | 28 | 3,26 | 30.04.2024 | 3,29 | 3,30 | +0,16 | +5,16 | 09:45 |
HR15X0 | UniCredit Bank ... | 30,0009 | 5,14 | Open End | 5,17 | 5,18 | +0,19 | +3,84 | 09:45 |
HR15X1 | UniCredit Bank ... | 31,2263 | 6,27 | Open End | 6,32 | 6,33 | +0,19 | +3,13 | 09:45 |
HR15UJ | UniCredit Bank ... | 31,2263 | 6,28 | Open End | 6,33 | 6,34 | +0,19 | +3,12 | 09:45 |
HR15X5 | UniCredit Bank ... | 31,5894 | 6,61 | Open End | 6,65 | 6,66 | +0,19 | +2,96 | 09:45 |
HR15X3 | UniCredit Bank ... | 31,4078 | 6,44 | Open End | 6,48 | 6,49 | +0,19 | +3,04 | 09:45 |
[ Es werden 50 von 2782 Treffer angezeigt ]