Silber Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
JA0RJY | J.P. Morgan Str... | 26,8017 | 1,66 | Open End | 1,80 | 1,81 | +0,14 | +9,21 | 11:35 |
JX5T22 | J.P. Morgan Str... | 31,0532 | 5,55 | Open End | 5,69 | 5,70 | +0,17 | +3,16 | 11:35 |
UE994E | UBS | 27,7631 | 2,68 | Open End | 2,68 | 2,69 | +0,13 | +5,10 | 11:35 |
JA0RK7 | J.P. Morgan Str... | 27,0478 | 1,89 | Open End | 2,02 | 2,03 | +0,15 | +8,62 | 11:35 |
JA22FU | J.P. Morgan Str... | 30,7387 | 5,26 | Open End | 5,40 | 5,41 | +0,17 | +3,34 | 11:35 |
JA22FN | J.P. Morgan Str... | 30,5307 | 5,07 | Open End | 5,21 | 5,22 | +0,17 | +3,47 | 11:35 |
JX5T21 | J.P. Morgan Str... | 31,2577 | 5,74 | Open End | 5,88 | 5,89 | +0,17 | +3,05 | 11:35 |
UM1JSK | UBS | 26,8222 | 1,80 | Open End | 1,81 | 1,82 | +0,13 | +7,78 | 11:35 |
MG00QY | Morgan Stanley ... | 26 | 0,90 | 19.07.2024 | 1,01 | 1,02 | +0,13 | +16,88 | 11:35 |
MG00QJ | Morgan Stanley ... | 30 | 4,38 | 31.05.2024 | 4,53 | 4,54 | +0,17 | +4,04 | 11:35 |
ME9PS3 | Morgan Stanley ... | 26 | 0,94 | 30.04.2024 | 1,05 | 1,06 | +0,14 | +17,50 | 11:35 |
MG00QN | Morgan Stanley ... | 30 | 4,25 | 19.07.2024 | 4,40 | 4,41 | +0,17 | +4,17 | 11:35 |
ME9W0H | Morgan Stanley ... | 25,75 | 0,74 | 19.04.2024 | 0,85 | 0,86 | +0,14 | +23,33 | 11:35 |
JA20L3 | J.P. Morgan Str... | 27,0932 | 1,93 | Open End | 2,07 | 2,08 | +0,15 | +8,43 | 11:34 |
JA0RK0 | J.P. Morgan Str... | 26,702 | 1,58 | Open End | 1,72 | 1,73 | +0,15 | +10,49 | 11:34 |
JA0RJR | J.P. Morgan Str... | 26,6015 | 1,49 | Open End | 1,63 | 1,64 | +0,15 | +11,19 | 11:34 |
UH34L6 | UBS | 33,4147 | 7,89 | Open End | 7,89 | 7,90 | +0,16 | +2,07 | 11:34 |
UH5473 | UBS | 29,913 | 4,65 | Open End | 4,65 | 4,67 | +0,14 | +3,10 | 11:34 |
UH7L45 | UBS | 28,186 | 3,07 | Open End | 3,08 | 3,09 | +0,13 | +4,42 | 11:34 |
UH87X9 | UBS | 28,7787 | 3,61 | Open End | 3,61 | 3,62 | +0,14 | +4,03 | 11:34 |
UH7GMF | UBS | 33,4918 | 7,94 | Open End | 7,95 | 7,96 | +0,15 | +1,93 | 11:34 |
ME5VPE | Morgan Stanley ... | 27,1572 | 1,96 | Open End | 2,11 | 2,12 | +0,16 | +8,89 | 11:34 |
UH68WE | UBS | 35,2503 | 9,58 | Open End | 9,58 | 9,59 | +0,16 | +1,70 | 11:34 |
UH7LTY | UBS | 28,2368 | 3,12 | Open End | 3,12 | 3,13 | +0,14 | +4,70 | 11:34 |
UH7GME | UBS | 29,6192 | 4,38 | Open End | 4,38 | 4,39 | +0,14 | +3,30 | 11:34 |
UH89YN | UBS | 31,5578 | 6,17 | Open End | 6,17 | 6,18 | +0,15 | +2,49 | 11:34 |
UH7KS4 | UBS | 29,1923 | 3,99 | Open End | 3,99 | 4,00 | +0,14 | +3,64 | 11:34 |
UH7KS5 | UBS | 30,6661 | 5,34 | Open End | 5,34 | 5,35 | +0,14 | +2,69 | 11:34 |
MD2K5Q | Morgan Stanley ... | 26,386 | 1,29 | Open End | 1,43 | 1,44 | +0,15 | +13,16 | 11:34 |
ME9W0A | Morgan Stanley ... | 28,5 | 3,11 | 30.04.2024 | 3,27 | 3,28 | +0,16 | +5,42 | 11:34 |
MB7UZJ | Morgan Stanley ... | 28,9653 | 3,64 | Open End | 3,79 | 3,80 | +0,16 | +4,60 | 11:34 |
MG00QQ | Morgan Stanley ... | 28,5 | 2,92 | 19.07.2024 | 3,09 | 3,10 | +0,15 | +5,42 | 11:34 |
ME9PLY | Morgan Stanley ... | 30,0061 | 4,60 | Open End | 4,75 | 4,76 | +0,17 | +3,84 | 11:34 |
MG00QM | Morgan Stanley ... | 30 | 4,59 | 28.03.2024 | 4,76 | 4,77 | +0,17 | +3,85 | 11:34 |
UH698E | UBS | 29,7717 | 4,52 | Open End | 4,52 | 4,53 | +0,14 | +3,20 | 11:34 |
MG00QT | Morgan Stanley ... | 26,5 | 1,34 | 17.05.2024 | 1,47 | 1,48 | +0,15 | +12,61 | 11:34 |
MG00QR | Morgan Stanley ... | 27 | 1,68 | 19.07.2024 | 1,82 | 1,83 | +0,15 | +9,80 | 11:34 |
UM09GE | UBS | 27,094 | 2,05 | Open End | 2,05 | 2,06 | +0,13 | +6,77 | 11:34 |
UE93H2 | UBS | 29,5444 | 4,31 | Open End | 4,31 | 4,32 | +0,14 | +3,36 | 11:34 |
JA22F6 | J.P. Morgan Str... | 27,2844 | 2,08 | Open End | 2,23 | 2,24 | +0,15 | +7,77 | 11:34 |
JX5T1W | J.P. Morgan Str... | 30,8495 | 5,36 | Open End | 5,51 | 5,52 | +0,18 | +3,47 | 11:34 |
JA22FJ | J.P. Morgan Str... | 27,6452 | 2,42 | Open End | 2,56 | 2,57 | +0,16 | +7,08 | 11:34 |
JA0RK9 | J.P. Morgan Str... | 26,9505 | 1,80 | Open End | 1,94 | 1,95 | +0,15 | +9,09 | 11:34 |
UE92GT | UBS | 28,1517 | 3,04 | Open End | 3,04 | 3,06 | +0,14 | +4,83 | 11:34 |
UM04Z9 | UBS | 26,9329 | 1,90 | Open End | 1,90 | 1,91 | +0,13 | +7,34 | 11:34 |
UE92WR | UBS | 27,9528 | 2,85 | Open End | 2,85 | 2,87 | +0,12 | +4,40 | 11:34 |
ME5H0U | Morgan Stanley ... | 28,5 | 3,14 | 19.04.2024 | 3,29 | 3,30 | +0,16 | +5,37 | 11:34 |
ME5VPD | Morgan Stanley ... | 27,4209 | 2,20 | Open End | 2,34 | 2,35 | +0,16 | +7,84 | 11:34 |
UM034R | UBS | 27,0336 | 1,99 | Open End | 1,99 | 2,00 | +0,13 | +6,99 | 11:34 |
UM0220 | UBS | 26,8826 | 1,85 | Open End | 1,85 | 1,86 | +0,13 | +7,56 | 11:34 |
[ Es werden 50 von 2997 Treffer angezeigt ]