Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV1A3D | UniCredit Bank ... | 26,58 | Open End | 26,62 | 26,73 | +0,17 | +0,64 | 12:03 | |
| HV2XAG | UniCredit Bank ... | 19,96 | Open End | 20,02 | 20,10 | +0,19 | +0,96 | 11:20 | |
| HW37C7 | UniCredit Bank ... | 26,58 | Open End | 26,62 | n.v. | +0,19 | +0,72 | 12:16 | |
| HW3KLX | UniCredit Bank ... | 23,29 | Open End | 23,28 | 23,37 | +0,22 | +0,95 | 12:22 | |
| HR1TYM | UniCredit Bank ... | 26,58 | Open End | 26,62 | 26,73 | +0,18 | +0,68 | 12:09 | |
| CU0V6U | Société Générale | 25,29 | Open End | 25,31 | 25,34 | +0,12 | +0,48 | 12:18 | |
| CZ5267 | Société Générale | 26,62 | Open End | 26,66 | n.v. | -0,3 | -1,11 | 12:04 | |
| CU0V6V | Société Générale | 24,88 | Open End | 24,91 | 24,94 | +0,13 | +0,53 | 12:18 | |
| SG9F3R | Société Générale | 18,69 | Open End | 18,72 | n.v. | +0,09 | +0,48 | 12:04 | |
| RC033B | Raiffeisen Bank... | 25,95 | Open End | 25,96 | 25,99 | +0,03 | +0,12 | 12:03 | |
| GS0HH3 | Goldman Sachs | 23,89 | Open End | 23,93 | n.v. | +0,03 | +0,13 | 09:59 | |
| GS72X0 | Goldman Sachs | 15,21 | Open End | 15,22 | n.v. | +0,07 | +0,46 | 10:08 | |
| EB6BBL | Erste Bank | 26,48 | Open End | 26,52 | n.v. | -0,38 | -1,41 | 12:04 | |
| EB0C7D | Erste Bank | 26,48 | Open End | 26,52 | n.v. | -0,39 | -1,45 | 12:04 | |
| DC9AFN | Deutsche Bank | 25,67 | Open End | 25,70 | 25,75 | -0,33 | -1,27 | 12:02 | |
| DB2XAG | Deutsche Bank | 20,72 | Open End | 20,76 | 20,86 | +0,07 | +0,34 | 12:04 | |
| DZ419Y | DZ Bank | 26,53 | Open End | 26,57 | n.v. | +0,09 | +0,34 | 12:03 | |
| DZ42LY | DZ Bank | 24,42 | Open End | 24,46 | 24,54 | +0,12 | +0,49 | 12:02 | |
| DZ0B99 | DZ Bank | 26,54 | Open End | 26,57 | n.v. | +0,08 | +0,30 | 12:02 | |
| DZ0B77 | DZ Bank | 21,92 | Open End | 21,96 | 22,04 | +0,09 | +0,41 | 12:02 | |
| 163575 | BNP Paribas Iss... | 26,62 | Open End | 26,63 | n.v. | -0,31 | -1,15 | 12:20 | |
| PS7XAG | BNP Paribas | 21,85 | Open End | 21,89 | n.v. | +0,06 | +0,28 | 12:05 |