Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GS72X0 | Goldman Sachs | 15,38 | Open End | 15,37 | n.v. | +0,18 | +1,18 | 19:18 | |
| SG9F3R | Société Générale | 18,96 | Open End | 19,01 | n.v. | +0,41 | +2,21 | 20:13 | |
| HV2XAG | UniCredit Bank ... | 20,30 | Open End | 20,27 | 20,43 | +0,48 | +2,42 | 20:49 | |
| DB2XAG | Deutsche Bank | 20,95 | Open End | 20,92 | 21,02 | +0,24 | +1,16 | 19:04 | |
| PS7XAG | BNP Paribas | 22,03 | Open End | 22,02 | n.v. | +0,32 | +1,47 | 21:05 | |
| DZ0B77 | DZ Bank | 22,23 | Open End | 22,21 | 22,33 | +0,49 | +2,25 | 21:02 | |
| HW3KLX | UniCredit Bank ... | 23,47 | Open End | 23,46 | 23,65 | +0,37 | +1,60 | 21:01 | |
| GS0HH3 | Goldman Sachs | 24,21 | Open End | 24,22 | n.v. | +0,27 | +1,13 | 19:18 | |
| DZ42LY | DZ Bank | 24,71 | Open End | 24,69 | 24,81 | +0,46 | +1,90 | 21:02 | |
| CU0V6V | Société Générale | 25,15 | Open End | 25,19 | 25,22 | +0,37 | +1,49 | 20:12 | |
| CU0V6U | Société Générale | 25,58 | Open End | 25,64 | 25,67 | +0,33 | +1,31 | 20:12 | |
| DC9AFN | Deutsche Bank | 25,78 | Open End | 25,94 | 25,99 | +0,1 | +0,39 | 17:02 | |
| RC033B | Raiffeisen Bank... | 26,27 | Open End | 26,18 | 26,21 | +0,27 | +1,04 | 19:02 | |
| EB0C7D | Erste Bank | 26,62 | Open End | 26,85 | n.v. | +0,13 | +0,49 | 17:04 | |
| EB6BBL | Erste Bank | 26,62 | Open End | 26,85 | n.v. | +0,13 | +0,49 | 17:04 | |
| DZ0B99 | DZ Bank | 26,88 | Open End | 26,86 | n.v. | +0,43 | +1,63 | 21:02 | |
| DZ419Y | DZ Bank | 26,87 | Open End | 26,87 | n.v. | +0,44 | +1,66 | 21:02 | |
| HW37C7 | UniCredit Bank ... | 26,97 | Open End | 26,88 | n.v. | +0,48 | +1,81 | 20:59 | |
| HR1TYM | UniCredit Bank ... | 26,94 | Open End | 26,90 | 27,12 | +0,43 | +1,62 | 20:43 | |
| HV1A3D | UniCredit Bank ... | 26,95 | Open End | 26,90 | 27,12 | +0,45 | +1,70 | 20:49 | |
| 163575 | BNP Paribas Iss... | 26,97 | Open End | 26,95 | n.v. | +0,41 | +1,54 | 21:02 | |
| CZ5267 | Société Générale | 27,02 | Open End | 27,00 | n.v. | +0,46 | +1,73 | 21:02 |