Gold Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 160902 | Société Générale | 224,72 | Open End | 224,69 | n.v. | +0,66 | +0,29 | 20:04 | |
| HW37C4 | UniCredit Bank ... | 22,44 | Open End | 22,42 | n.v. | +0,06 | +0,27 | 19:21 | |
| HW3KLU | UniCredit Bank ... | 20,18 | Open End | 20,14 | 20,30 | +0,12 | +0,60 | 19:14 | |
| PS7XAU | BNP Paribas | 188,96 | Open End | 189,00 | n.v. | +1,64 | +0,88 | 20:04 | |
| SG9F3Q | Société Générale | 182,32 | Open End | 181,64 | n.v. | +1,28 | +0,71 | 19:04 | |
| EB0XU7 | Erste Bank | 224,58 | Open End | 224,73 | 224,84 | +3,91 | +1,77 | 17:05 | |
| CU0QXV | Société Générale | 213,84 | Open End | 213,04 | 213,07 | +1,29 | +0,61 | 19:07 | |
| CU0V6T | Société Générale | 208,88 | Open End | 208,96 | 209,01 | +0,56 | +0,27 | 20:04 | |
| DC9AFP | Deutsche Bank | 216,27 | Open End | 216,35 | 216,45 | +3,52 | +1,65 | 17:02 | |
| HR1TYJ | UniCredit Bank ... | 22,45 | Open End | 22,43 | 22,61 | +0,08 | +0,36 | 19:43 | |
| RC033A | Raiffeisen Bank... | 220,35 | Open End | 219,51 | 219,83 | +3,79 | +1,75 | 19:02 | |
| SV72RW | Société Générale | 11,78 | Open End | 11,74 | 11,75 | +0,09 | +0,77 | 19:07 | |
| HV2XAU | UniCredit Bank ... | 19,00 | Open End | 18,99 | n.v. | +0,03 | +0,16 | 19:40 | |
| HV1A3C | UniCredit Bank ... | 224,39 | Open End | 224,25 | 226,05 | +0,64 | +0,29 | 19:41 | |
| GS72X2 | Goldman Sachs | 135,33 | Open End | 134,97 | n.v. | +2,11 | +1,58 | 19:12 | |
| 635197 | Société Générale | 224,75 | Open End | 224,67 | n.v. | +0,69 | +0,31 | 20:04 | |
| 859341 | BNP Paribas Iss... | 224,41 | Open End | 224,41 | 224,86 | +0,6 | +0,27 | 20:04 | |
| BN2GLD | BNP Paribas | 190,09 | Open End | 190,16 | n.v. | +0,49 | +0,26 | 20:04 | |
| DB0SEX | Deutsche Bank | 189,79 | Open End | 188,84 | 189,04 | +3,69 | +1,98 | 19:04 | |
| DZ0B66 | DZ Bank | 192,32 | Open End | 192,38 | 192,46 | +0,87 | +0,45 | 20:02 | |
| DZ0B88 | DZ Bank | 224,25 | Open End | 224,42 | n.v. | +1,01 | +0,45 | 20:02 | |
| DZ419X | DZ Bank | 224,23 | Open End | 224,38 | n.v. | +0,84 | +0,38 | 20:03 | |
| DZ42LZ | DZ Bank | 206,02 | Open End | 206,10 | 206,18 | +0,91 | +0,44 | 20:02 | |
| EB0C7C | Erste Bank | 224,58 | Open End | 224,73 | n.v. | +3,91 | +1,77 | 17:05 | |
| EB5EJQ | Erste Bank | 224,58 | Open End | 224,73 | n.v. | +3,91 | +1,77 | 17:05 | |
| GS0HH0 | Goldman Sachs | 209,69 | Open End | 209,02 | n.v. | +3,7 | +1,80 | 19:08 | |
| SU1MDA | Société Générale | 22,64 | Open End | 22,56 | 22,57 | +0,17 | +0,76 | 19:08 |