Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
BN2QE8 | BNP Paribas | 340,052 | 61,73 | Open End | 60,69 | n.v. | -4,38 | -6,63 | 08:33 |
GQ612G | Goldman Sachs | 598,199 | 3,80 | Open End | 3,73 | 3,75 | -0,19 | -4,76 | 08:58 |
GQ621G | Goldman Sachs | 848,266 | 1,51 | Open End | 1,42 | 1,44 | -0,18 | -10,65 | 08:57 |
GQ624W | Goldman Sachs | 791,477 | 1,99 | Open End | 1,94 | 1,96 | -0,23 | -10,36 | 09:17 |
GQ63BM | Goldman Sachs | 804,216 | 1,93 | Open End | 1,82 | 1,84 | -0,17 | -8,10 | 08:30 |
GQ63Q6 | Goldman Sachs | 833,632 | 1,66 | Open End | 1,56 | 1,58 | -0,17 | -9,29 | 08:56 |
GQ63Y1 | Goldman Sachs | 774,174 | 2,19 | Open End | 2,09 | 2,11 | -0,19 | -7,98 | 08:19 |
GQ65GY | Goldman Sachs | 755,511 | 2,37 | Open End | 2,28 | 2,30 | -0,18 | -7,06 | 08:50 |
GQ66BW | Goldman Sachs | 888,42 | 1,14 | Open End | 1,05 | 1,07 | -0,19 | -14,29 | 08:54 |
GQ66GF | Goldman Sachs | 874,823 | 1,28 | Open End | 1,17 | 1,19 | -0,17 | -11,72 | 08:55 |
GQ66RL | Goldman Sachs | 872,832 | 1,28 | Open End | 1,19 | 1,21 | -0,2 | -13,51 | 08:53 |
GQ66UD | Goldman Sachs | 862,118 | 1,39 | Open End | 1,29 | 1,31 | -0,19 | -12,03 | 08:26 |
GQ66WF | Goldman Sachs | 873,639 | 1,26 | Open End | 1,18 | 1,20 | -0,2 | -13,70 | 08:45 |
GQ66WG | Goldman Sachs | 836,509 | 1,60 | Open End | 1,52 | 1,54 | -0,2 | -11,11 | 08:44 |
GQ66XH | Goldman Sachs | 906,056 | 0,97 | Open End | 0,89 | 0,91 | -0,19 | -16,38 | 08:45 |
GQ66XJ | Goldman Sachs | 916,638 | 0,88 | Open End | 0,79 | 0,81 | -0,19 | -17,76 | 08:45 |
GQ66YY | Goldman Sachs | 855,898 | 1,40 | Open End | 1,34 | 1,36 | -0,22 | -13,58 | 09:00 |
GQ66Z7 | Goldman Sachs | 927,361 | 0,76 | Open End | 0,69 | 0,71 | -0,21 | -21,65 | 09:03 |
GQ6766 | Goldman Sachs | 898,21 | 0,98 | Open End | 0,95 | 0,97 | -0,25 | -20,33 | 09:24 |
GQ676H | Goldman Sachs | 942,419 | 0,59 | Open End | 0,55 | 0,57 | -0,24 | -28,92 | 09:24 |
GQ67CQ | Goldman Sachs | 908,772 | 0,89 | Open End | 0,85 | 0,87 | -0,24 | -21,24 | 09:27 |
GQ67DL | Goldman Sachs | 953,5 | 0,49 | Open End | 0,45 | 0,47 | -0,24 | -32,88 | 09:27 |
GQ67FD | Goldman Sachs | 934,903 | 0,68 | Open End | 0,61 | 0,63 | -0,21 | -23,60 | 09:29 |
GQ67JQ | Goldman Sachs | 1000,14 | 0,13 | Open End | 0,09 | 0,12 | -0,22 | -62,86 | 09:05 |
GQ67KY | Goldman Sachs | 964,409 | 0,44 | Open End | 0,44 | 0,59 | 0 | +0,00 | 14.03. |
GQ67LT | Goldman Sachs | 988,665 | 0,23 | Open End | 0,13 | 0,16 | -0,19 | -45,24 | 08:01 |
GQ67PH | Goldman Sachs | 989,256 | 0,44 | Open End | 0,44 | n.v. | 0 | 0,00 | 08:27 |
GQ67PR | Goldman Sachs | 1013,31 | 0,48 | Open End | 0,20 | 0,23 | -0,16 | -25,00 | 08:25 |
GQ67Q1 | Goldman Sachs | 1037,95 | 0,25 | Open End | 0,20 | 0,23 | -0,17 | -40,48 | 18.03. |
GQ67QB | Goldman Sachs | 1025,63 | 0,36 | Open End | 0,07 | 0,12 | -0,17 | -32,08 | 18.03. |
GQ67XA | Goldman Sachs | 1027,45 | 0,47 | Open End | 0,47 | n.v. | 0 | 0,00 | 08:56 |
GQ67XP | Goldman Sachs | 1052,43 | 0,11 | Open End | 0,07 | 0,12 | 0 | 0,00 | 18.03. |
GQ67XQ | Goldman Sachs | 975,66 | 0,35 | Open End | 0,26 | 0,29 | -0,22 | -38,60 | 08:56 |
GX2QU5 | Goldman Sachs | 820,507 | 1,74 | Open End | 1,68 | 1,70 | -0,22 | -11,22 | 08:13 |
GX4SC2 | Goldman Sachs | 352,195 | 6,09 | Open End | 6,00 | 6,02 | -0,17 | -2,72 | 08:55 |
GX5CH4 | Goldman Sachs | 399,082 | 5,64 | Open End | 5,56 | 5,58 | -0,19 | -3,26 | 08:07 |
GX5DUU | Goldman Sachs | 719,63 | 2,71 | Open End | 2,61 | 2,63 | -0,17 | -5,90 | 08:55 |
GX5WUK | Goldman Sachs | 666,706 | 3,17 | Open End | 3,09 | 3,11 | -0,19 | -5,65 | 08:53 |
HD0P91 | UniCredit Bank ... | 724,721 | 2,52 | Open End | 2,52 | 2,56 | -0,27 | -9,68 | 09:48 |
HD0P9B | UniCredit Bank ... | 828,252 | 1,59 | Open End | 1,58 | 1,62 | -0,27 | -14,52 | 09:48 |
HD1UCV | UniCredit Bank ... | 753,485 | 2,33 | Open End | 2,25 | 2,29 | -0,2 | -7,91 | 08:55 |
HD1UEM | UniCredit Bank ... | 855,307 | 1,43 | Open End | 1,35 | 1,39 | -0,19 | -11,73 | 08:55 |
HD1ZDX | UniCredit Bank ... | 762,156 | 2,26 | Open End | 2,19 | 2,23 | -0,2 | -8,13 | 08:56 |
HD1ZEM | UniCredit Bank ... | 660,535 | 3,17 | Open End | 3,10 | 3,14 | -0,21 | -6,21 | 08:56 |
HD2LG1 | UniCredit Bank ... | 686,743 | 2,88 | Open End | 2,86 | 2,90 | -0,25 | -7,99 | 09:07 |
HD2LJP | UniCredit Bank ... | 787,734 | 1,98 | Open End | 1,95 | 1,99 | -0,25 | -11,21 | 09:07 |
HD2MD5 | UniCredit Bank ... | 807,251 | 1,79 | Open End | 1,78 | 1,82 | -0,27 | -13,11 | 09:22 |
HD2MU6 | UniCredit Bank ... | 605,268 | 3,66 | Open End | 3,61 | 3,65 | -0,23 | -5,91 | 08:04 |
HD2MVZ | UniCredit Bank ... | 706,146 | 2,74 | Open End | 2,69 | 2,73 | -0,23 | -7,74 | 08:04 |
HD2REJ | UniCredit Bank ... | 786,184 | 2,02 | Open End | 1,95 | 1,99 | -0,21 | -9,42 | 08:57 |
[ Es werden 50 von 459 Treffer angezeigt ]