Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
PC468N | BNP Paribas | 755,644 | 28,10 | Open End | 25,64 | 26,34 | -2,01 | -6,68 | 18.03. |
PC468M | BNP Paribas | 866,471 | 17,92 | Open End | 15,44 | 16,14 | -2,02 | -10,13 | 18.03. |
PC467M | BNP Paribas | 826,17 | 21,16 | Open End | 18,69 | 19,39 | -2,02 | -8,71 | 18.03. |
PC468P | BNP Paribas | 453,386 | 55,86 | Open End | 53,45 | 54,15 | -1,98 | -3,42 | 18.03. |
PZ17AW | BNP Paribas | 779,926 | 25,84 | Open End | 23,41 | 24,11 | -2,03 | -7,28 | 18.03. |
VD07JG | Vontobel | 903,06 | 14,68 | Open End | 12,14 | 12,42 | -4,02 | -21,50 | 18.03. |
ME89P3 | Morgan Stanley ... | 727,492 | 30,85 | Open End | 28,46 | 28,96 | -2,05 | -6,23 | 18.03. |
VM49QD | Vontobel | 725,74 | 30,95 | Open End | 28,45 | 28,73 | -4,05 | -11,57 | 18.03. |
PC5XF7 | BNP Paribas | 823,187 | 21,79 | Open End | 19,42 | 20,12 | -4,6 | -17,43 | 18.03. |
VM49QF | Vontobel | 724,89 | 31,32 | Open End | 28,81 | 29,09 | -4,08 | -11,53 | 18.03. |
VM49QH | Vontobel | 745,95 | 28,98 | Open End | 26,47 | 26,75 | -4,05 | -12,26 | 18.03. |
VM49QC | Vontobel | 745,51 | 29,52 | Open End | 27,01 | 27,29 | -4,06 | -12,09 | 18.03. |
PC6Q3X | BNP Paribas | 1040 | 1,86 | Open End | 0,00 | 2,36 | -2,15 | -53,62 | 18.03. |
PC6Q3Y | BNP Paribas | 1030 | 2,78 | Open End | 0,00 | 2,08 | -2,15 | -43,61 | 18.03. |
PC6Q30 | BNP Paribas | 1000 | 5,51 | Open End | 3,15 | 3,85 | -2,17 | -28,26 | 18.03. |
VD1KDP | Vontobel | 941,04 | 11,17 | Open End | 8,64 | 8,92 | -4,15 | -27,09 | 18.03. |
VD1QSN | Vontobel | 990,71 | 7,06 | Open End | 4,70 | 4,98 | -4,06 | -36,51 | 18.03. |
VD1QSM | Vontobel | 980,11 | 7,58 | Open End | 5,05 | 5,33 | -4,16 | -35,43 | 18.03. |
VD1QSV | Vontobel | 960,46 | 9,36 | Open End | 6,86 | 7,14 | -4,18 | -30,87 | 18.03. |
VD1QSZ | Vontobel | 970,67 | 8,82 | Open End | 6,45 | 6,73 | -2,01 | -18,56 | 18.03. |
VM9461 | Vontobel | 653,87 | 37,94 | Open End | 35,45 | 35,73 | -4,12 | -9,80 | 18.03. |
VS7QJT | Vontobel | 418,78 | 59,17 | Open End | 56,72 | 5,85 | -4,1 | -6,48 | 18.03. |
VM5ARR | Vontobel | 705 | 32,85 | Open End | 30,36 | 30,64 | -4,13 | -11,17 | 18.03. |
VT1B6T | Vontobel | 578,1 | 44,66 | Open End | 42,19 | 42,47 | -2,03 | -4,35 | 18.03. |
VM9464 | Vontobel | 649,92 | 37,94 | Open End | 35,44 | 35,72 | -4,11 | -9,77 | 18.03. |
VN5CV2 | Vontobel | 840,76 | 20,41 | Open End | 17,88 | 18,16 | -4,12 | -16,80 | 18.03. |
PC4LHX | BNP Paribas | 686,891 | 34,38 | Open End | 31,97 | 32,67 | -2,04 | -5,60 | 18.03. |
PZ00DJ | BNP Paribas | 700 | 33,56 | 21.06.2024 | 31,16 | 31,86 | -2,04 | -5,73 | 18.03. |
PZ00DK | BNP Paribas | 600 | 42,62 | 21.06.2024 | 40,23 | 40,93 | -2,03 | -4,55 | 18.03. |
PZ00DH | BNP Paribas | 800 | 24,48 | 21.06.2024 | 22,05 | 22,75 | -2,04 | -7,69 | 18.03. |
ME875P | Morgan Stanley ... | 646,836 | 38,32 | Open End | 35,89 | 36,39 | -4,57 | -10,66 | 18.03. |
PN9041 | BNP Paribas | 831,022 | 21,10 | Open End | 18,70 | 19,40 | -2,09 | -9,01 | 18.03. |
PN9042 | BNP Paribas | 810,245 | 23,01 | Open End | 20,61 | 21,31 | -2,08 | -8,29 | 18.03. |
ME4VP1 | Morgan Stanley ... | 821,891 | 22,21 | Open End | 19,77 | 20,27 | -4,47 | -16,75 | 18.03. |
PN9A2S | BNP Paribas | 624,879 | 40,02 | Open End | 37,67 | 38,37 | -2,07 | -4,92 | 18.03. |
PC3L5U | BNP Paribas | 750 | 29,52 | 20.09.2024 | 27,10 | 27,80 | -4,1 | -12,20 | 18.03. |
PC3L5X | BNP Paribas | 500 | 51,93 | 20.09.2024 | 49,57 | 50,27 | -2,02 | -3,74 | 18.03. |
PC3L5V | BNP Paribas | 700 | 34,03 | 20.09.2024 | 31,63 | 32,33 | -2,03 | -5,63 | 18.03. |
PC3L5W | BNP Paribas | 600 | 43,00 | 20.09.2024 | 40,62 | 41,32 | -2,02 | -4,49 | 18.03. |
PC3L5T | BNP Paribas | 800 | 24,98 | 20.09.2024 | 22,54 | 23,24 | -4,12 | -14,16 | 18.03. |
ME5U2Q | Morgan Stanley ... | 716,415 | 31,59 | Open End | 29,17 | 29,67 | -3,78 | -10,69 | 18.03. |
PC4ZW7 | BNP Paribas | 645,316 | 38,17 | Open End | 35,79 | 36,49 | -4,26 | -10,04 | 18.03. |
PC4ZW8 | BNP Paribas | 554,569 | 46,51 | Open End | 44,14 | 44,84 | -4,24 | -8,35 | 18.03. |
ME4XRZ | Morgan Stanley ... | 575,167 | 44,97 | Open End | 42,48 | 42,98 | -1,99 | -4,24 | 18.03. |
PZ1BYU | BNP Paribas | 671,026 | 35,89 | Open End | 33,42 | 34,12 | -1,97 | -5,20 | 18.03. |
PZ1BYT | BNP Paribas | 701,996 | 33,04 | Open End | 30,58 | 31,28 | -1,97 | -5,63 | 18.03. |
PZ1BYS | BNP Paribas | 743,29 | 29,25 | Open End | 26,78 | 27,48 | -1,98 | -6,34 | 18.03. |
PZ1BYR | BNP Paribas | 763,937 | 27,35 | Open End | 24,88 | 25,58 | -1,99 | -6,78 | 18.03. |
PZ1BXZ | BNP Paribas | 774,261 | 25,95 | Open End | 23,47 | 24,17 | -1,99 | -7,12 | 18.03. |
PZ1BYV | BNP Paribas | 516,174 | 50,11 | Open End | 47,67 | 48,37 | -1,96 | -3,76 | 18.03. |
[ Es werden 50 von 459 Treffer angezeigt ]