Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
PZ00DH | BNP Paribas | 800 | 19,35 | 21.06.2024 | 19,36 | 20,06 | -5,13 | -20,96 | 09:24 |
PZ00DJ | BNP Paribas | 700 | 28,49 | 21.06.2024 | 28,49 | 29,19 | -5,07 | -15,11 | 09:24 |
PZ00DK | BNP Paribas | 600 | 37,58 | 21.06.2024 | 37,58 | 38,28 | -5,04 | -11,83 | 09:24 |
SU5DXX | Société Générale | 642,164 | 3,33 | Open End | 3,33 | 3,39 | -0,26 | -7,24 | 09:24 |
VM5ARR | Vontobel | 705 | 27,91 | Open End | 28,04 | 28,32 | -4,94 | -15,04 | 09:24 |
ME0ED2 | Morgan Stanley ... | 737,214 | 24,90 | Open End | 25,04 | 25,54 | -5,55 | -18,23 | 09:24 |
JK33M6 | J.P. Morgan Str... | 897,164 | 1,29 | Open End | 1,03 | 1,07 | -0,45 | -25,86 | 09:23 |
JK35ZC | J.P. Morgan Str... | 962,18 | 0,44 | Open End | 0,44 | n.v. | -0,22 | -33,33 | 09:23 |
GQ67DL | Goldman Sachs | 953,5 | 0,73 | Open End | 0,48 | 0,50 | -0,46 | -38,66 | 09:22 |
ME9M8M | Morgan Stanley ... | 782,128 | 23,48 | Open End | 20,78 | 21,28 | -4,5 | -16,08 | 09:22 |
MB7UYP | Morgan Stanley ... | 751,849 | 28,59 | Open End | 23,55 | 24,05 | -4,04 | -12,38 | 09:22 |
ME9HBG | Morgan Stanley ... | 933,555 | 11,90 | Open End | 7,02 | 7,52 | -2,09 | -14,94 | 09:22 |
HD0P9B | UniCredit Bank ... | 828,252 | 1,86 | Open End | 1,61 | 1,65 | -0,46 | -19,83 | 09:22 |
HD2MD5 | UniCredit Bank ... | 807,251 | 1,79 | Open End | 1,80 | 1,84 | -0,27 | -13,11 | 09:22 |
MB5ZFM | Morgan Stanley ... | 760,156 | 22,21 | Open End | 22,30 | 22,80 | -5,75 | -20,57 | 09:22 |
HD0P91 | UniCredit Bank ... | 724,721 | 2,79 | Open End | 2,54 | 2,58 | -0,46 | -14,15 | 09:22 |
JK4HA0 | J.P. Morgan Str... | 916,383 | 1,08 | Open End | 0,81 | 0,85 | -0,46 | -29,87 | 09:22 |
MB9SN0 | Morgan Stanley ... | 847,822 | 20,05 | Open End | 14,60 | 15,10 | -1,87 | -8,53 | 09:22 |
SV73FA | Société Générale | 839,026 | 1,54 | Open End | 1,54 | 1,60 | -0,28 | -15,38 | 09:22 |
ME772B | Morgan Stanley ... | 568,61 | 45,41 | Open End | 40,40 | 40,90 | -2,11 | -4,44 | 09:22 |
MB92H8 | Morgan Stanley ... | 746,875 | 29,25 | Open End | 23,92 | 24,42 | -3,99 | -12,00 | 09:22 |
ME33Z5 | Morgan Stanley ... | 787,427 | 25,32 | Open End | 20,18 | 20,68 | -2,08 | -7,59 | 09:22 |
ME9HBF | Morgan Stanley ... | 923,516 | 12,83 | Open End | 7,84 | 8,34 | -2,1 | -14,07 | 09:22 |
ME9WE0 | Morgan Stanley ... | 971,852 | 6,38 | Open End | 3,75 | 4,25 | -4,2 | -39,70 | 09:22 |
ME03ZS | Morgan Stanley ... | 760,138 | 28,28 | Open End | 22,70 | 23,20 | -1,58 | -5,29 | 09:22 |
ME9T7M | Morgan Stanley ... | 942,051 | 8,79 | Open End | 6,25 | 6,75 | -4,45 | -33,61 | 09:22 |
ME9M8L | Morgan Stanley ... | 721,964 | 28,77 | Open End | 25,97 | 26,47 | -4,41 | -13,29 | 09:22 |
JK1BS7 | J.P. Morgan Str... | 802,336 | 2,13 | Open End | 1,85 | 1,89 | -0,45 | -17,44 | 09:22 |
ME9T7N | Morgan Stanley ... | 952,073 | 7,91 | Open End | 5,38 | 5,88 | -4,43 | -35,90 | 09:22 |
ME9WE2 | Morgan Stanley ... | 991,89 | 4,66 | Open End | 1,58 | 3,03 | -4,15 | -47,11 | 09:22 |
ME89P3 | Morgan Stanley ... | 727,492 | 30,85 | Open End | 25,69 | 26,19 | -2,05 | -6,23 | 09:22 |
ME9WDZ | Morgan Stanley ... | 961,833 | 7,22 | Open End | 4,51 | 5,01 | -4,22 | -36,89 | 09:22 |
ME9WDY | Morgan Stanley ... | 601,145 | 40,24 | Open End | 37,37 | 37,87 | -4,44 | -9,94 | 09:22 |
ME33Z3 | Morgan Stanley ... | 673,458 | 35,48 | Open End | 30,36 | 30,86 | -2,07 | -5,51 | 09:22 |
HD3HTM | UniCredit Bank ... | 881,742 | 1,36 | Open End | 1,09 | 1,13 | -0,45 | -24,86 | 09:22 |
ME33Z4 | Morgan Stanley ... | 704,54 | 32,24 | Open End | 27,32 | 27,82 | -2,38 | -6,87 | 09:22 |
HD3HVB | UniCredit Bank ... | 981,94 | 0,49 | Open End | 0,24 | 0,28 | -0,44 | -47,31 | 09:22 |
HD3GR2 | UniCredit Bank ... | 942,126 | 0,84 | Open End | 0,58 | 0,62 | -0,46 | -35,38 | 09:22 |
HD3G71 | UniCredit Bank ... | 841,9 | 1,72 | Open End | 1,46 | 1,50 | -0,46 | -21,10 | 09:22 |
ME9WE1 | Morgan Stanley ... | 981,871 | 5,49 | Open End | 2,85 | 3,35 | -4,18 | -43,23 | 09:22 |
ME2FLT | Morgan Stanley ... | 665,451 | 36,56 | Open End | 31,18 | 31,68 | -1,88 | -4,89 | 09:22 |
JB54D3 | J.P. Morgan Str... | 621,531 | 3,79 | Open End | 3,52 | 3,56 | -0,44 | -10,40 | 09:22 |
HD3HTL | UniCredit Bank ... | 861,702 | 1,55 | Open End | 1,28 | 1,32 | -0,45 | -22,50 | 09:22 |
JL59EF | J.P. Morgan Str... | 807,604 | 2,09 | Open End | 1,83 | 1,87 | -0,45 | -17,72 | 09:22 |
JB48T3 | J.P. Morgan Str... | 697,549 | 3,09 | Open End | 2,82 | 2,86 | -0,45 | -12,71 | 09:22 |
JL53E5 | J.P. Morgan Str... | 769,148 | 2,43 | Open End | 2,16 | 2,20 | -0,45 | -15,63 | 09:22 |
JK3593 | J.P. Morgan Str... | 952,179 | 0,78 | Open End | 0,53 | 0,58 | -0,46 | -37,10 | 09:22 |
ME33Z6 | Morgan Stanley ... | 828,871 | 21,51 | Open End | 16,47 | 16,97 | -2,08 | -8,82 | 09:22 |
ME24YP | Morgan Stanley ... | 833,4 | 21,40 | Open End | 16,05 | 16,55 | -1,85 | -7,96 | 09:22 |
ME3GHK | Morgan Stanley ... | 480,983 | 53,05 | Open End | 48,11 | 48,61 | -2,17 | -3,93 | 09:22 |
[ Es werden 50 von 459 Treffer angezeigt ]