Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VD0DF6 | Vontobel | 895,1 | 10,29 | Open End | 10,74 | 11,02 | -5,47 | -34,71 | 11:09 |
VM49QD | Vontobel | 725,74 | 25,86 | Open End | 26,11 | 26,39 | -5,09 | -16,45 | 11:10 |
VM47CM | Vontobel | 766,55 | 22,08 | Open End | 22,21 | 22,49 | -5,1 | -18,76 | 11:11 |
VS7QJT | Vontobel | 418,78 | 54,22 | Open End | 54,46 | n.v. | -4,95 | -8,37 | 11:10 |
VM9FWQ | Vontobel | 847,55 | 15,00 | Open End | 15,10 | n.v. | -4,99 | -24,96 | 11:11 |
VD0DGA | Vontobel | 886,42 | 10,83 | Open End | 11,17 | 11,45 | -5,45 | -33,48 | 11:09 |
VM9FWK | Vontobel | 807,11 | 18,73 | Open End | 18,83 | n.v. | -4,98 | -21,00 | 11:11 |
VA5VGC | Vontobel | 772,74 | 21,54 | Open End | 21,95 | 22,23 | -5,11 | -19,17 | 11:08 |
VD16RZ | Vontobel | 1017,9 | 1,75 | Open End | 1,75 | 3,94 | -6,63 | -79,12 | 08:00 |
VD07JG | Vontobel | 903,06 | 9,29 | Open End | 9,63 | 9,91 | -5,39 | -36,72 | 11:09 |
VD0HP4 | Vontobel | 904,65 | 9,72 | Open End | 9,83 | n.v. | -5,05 | -34,19 | 11:11 |
VD1QSM | Vontobel | 980,11 | 1,54 | Open End | 1,54 | 2,65 | -6,04 | -79,68 | 11:10 |
VD1UL9 | Vontobel | 980,39 | 3,49 | Open End | 3,76 | n.v. | -4,32 | -55,31 | 11:05 |
VM9461 | Vontobel | 653,87 | 32,88 | Open End | 32,98 | 33,26 | -5,06 | -13,34 | 11:10 |
VD167N | Vontobel | 1058,73 | 0,001 | Open End | 0,92 | 0,200 | 0 | 0,00 | 14.03. |
VD1ULZ | Vontobel | 961,16 | 3,92 | Open End | 4,24 | n.v. | -5,29 | -57,44 | 11:04 |
VA1E03 | Vontobel | 814,76 | 17,31 | Open End | 17,60 | 17,88 | -5,33 | -23,54 | 11:09 |
VD167M | Vontobel | 1037,97 | 1,87 | Open End | 2,25 | 0,23 | 0 | 0,00 | 14.03. |
VM9FWN | Vontobel | 827,33 | 16,86 | Open End | 16,97 | n.v. | -4,99 | -22,84 | 11:11 |
VT1B6T | Vontobel | 578,1 | 39,64 | Open End | 39,75 | 40,03 | -5,02 | -11,24 | 11:10 |
VT28X0 | Vontobel | 579,007 | 39,40 | Open End | 39,50 | 39,78 | -4,78 | -10,82 | 11:11 |
VU9FZD | Vontobel | 839,23 | 15,28 | Open End | 15,66 | 15,94 | -5,13 | -25,13 | 11:09 |
VD16R4 | Vontobel | 1029,27 | 0,001 | Open End | 0,001 | 2,250 | -7,749 | -99,99 | 08:00 |
VD1ULV | Vontobel | 940,31 | 6,36 | Open End | 6,60 | n.v. | -5,13 | -44,65 | 11:05 |
VD2BXG | Vontobel | 1076,93 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 18.03. |
VD1QSN | Vontobel | 990,71 | 2,61 | Open End | 2,75 | 3,03 | -4,45 | -63,03 | 11:10 |
VM5ARR | Vontobel | 705 | 27,78 | Open End | 27,88 | 28,16 | -5,07 | -15,43 | 11:11 |
VD0DGG | Vontobel | 866,67 | 12,65 | Open End | 12,99 | 13,27 | -5,45 | -30,11 | 11:09 |
VD2BXE | Vontobel | 1078,47 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 18.03. |
VM47B3 | Vontobel | 796,22 | 19,58 | Open End | 19,71 | 19,99 | -5,14 | -20,79 | 11:11 |
VD0HQV | Vontobel | 763,68 | 22,74 | Open End | 22,84 | n.v. | -4,98 | -17,97 | 11:11 |
VD2BXH | Vontobel | 1098,47 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 18.03. |
VD16R2 | Vontobel | 998,28 | 0,72 | Open End | 0,72 | n.v. | -4,92 | -87,23 | 11:08 |
VD167L | Vontobel | 998,99 | 0,66 | Open End | 0,44 | 0,51 | -5,05 | -88,44 | 08:05 |
VD167P | Vontobel | 1038,98 | 0,001 | Open End | 2,330 | 0,23 | -6,969 | -99,99 | 08:00 |
VM49QF | Vontobel | 724,89 | 26,23 | Open End | 26,47 | 26,75 | -5,09 | -16,25 | 11:10 |
VM47BX | Vontobel | 786,78 | 20,14 | Open End | 20,27 | 20,55 | -2,65 | -11,63 | 11:11 |
VD0DF7 | Vontobel | 874,96 | 12,26 | Open End | 12,59 | 12,87 | -5,44 | -30,73 | 11:09 |
VM6GYN | Vontobel | 687,08 | 29,51 | Open End | 29,94 | 30,22 | -5,2 | -14,98 | 11:09 |
VD07JN | Vontobel | 932,19 | 7,04 | Open End | 7,17 | 7,45 | -2,76 | -28,16 | 11:11 |
VM49QC | Vontobel | 745,51 | 24,42 | Open End | 24,52 | 24,80 | -5,1 | -17,28 | 11:10 |
VD1UMC | Vontobel | 1000,43 | 0,001 | Open End | 2,180 | n.v. | -4,609 | -99,98 | 09:13 |
VN5CV2 | Vontobel | 840,76 | 15,25 | Open End | 15,36 | 15,64 | -5,16 | -25,28 | 11:11 |
VD18MX | Vontobel | 1037,97 | 1,81 | Open End | 2,25 | 0,23 | -2,47 | -57,71 | 18.03. |
VM9464 | Vontobel | 649,92 | 32,88 | Open End | 32,98 | 33,26 | -5,06 | -13,34 | 11:11 |
VD16R5 | Vontobel | 1049,28 | 0,001 | Open End | 0,001 | 1,970 | -6,329 | -99,98 | 08:00 |
VM49QH | Vontobel | 745,95 | 23,87 | Open End | 23,97 | 24,25 | -5,11 | -17,63 | 11:10 |
VD0HQF | Vontobel | 783,82 | 20,88 | Open End | 20,98 | n.v. | -4,99 | -19,29 | 11:11 |
VD0HQ4 | Vontobel | 884,51 | 11,58 | Open End | 11,69 | n.v. | -5,04 | -30,32 | 11:11 |
VD1KDP | Vontobel | 941,04 | 5,88 | Open End | 5,99 | 6,27 | -5,29 | -47,36 | 11:10 |
[ Es werden 50 von 459 Treffer angezeigt ]