Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
BN2QE8 | BNP Paribas | 340,052 | 61,73 | Open End | 60,78 | n.v. | -4,38 | -6,63 | 08:33 |
VS7QJT | Vontobel | 418,78 | 54,54 | Open End | 54,59 | n.v. | -4,63 | -7,82 | 09:15 |
ME3GHK | Morgan Stanley ... | 480,983 | 53,05 | Open End | 48,11 | 48,61 | -2,17 | -3,93 | 09:22 |
PZ1CTQ | BNP Paribas | 500 | 51,96 | 15.03.2024 | 51,76 | 52,46 | +2,41 | +4,86 | 14.03. |
ME8J4E | Morgan Stanley ... | 504,79 | 51,79 | Open End | 46,56 | 47,06 | -1,56 | -2,92 | 09:21 |
PC468P | BNP Paribas | 453,386 | 51,47 | Open End | 50,68 | 51,38 | -4,39 | -7,86 | 08:55 |
PC3L5X | BNP Paribas | 500 | 47,56 | 20.09.2024 | 46,82 | 47,52 | -4,37 | -8,42 | 08:40 |
PZ1CTT | BNP Paribas | 500 | 47,49 | 21.06.2024 | 46,52 | 47,22 | -4,39 | -8,46 | 08:33 |
ME9825 | Morgan Stanley ... | 562,753 | 46,30 | Open End | 41,05 | 41,55 | -1,83 | -3,80 | 09:21 |
PZ1BYV | BNP Paribas | 516,174 | 45,61 | Open End | 45,12 | 45,82 | -4,5 | -8,98 | 08:42 |
ME772B | Morgan Stanley ... | 568,61 | 45,41 | Open End | 40,40 | 40,90 | -2,11 | -4,44 | 09:22 |
ME2AQT | Morgan Stanley ... | 580,967 | 43,86 | Open End | 39,07 | 39,57 | -2,11 | -4,59 | 09:21 |
PZ00DB | BNP Paribas | 600 | 42,78 | 15.03.2024 | 42,58 | 43,28 | +2,36 | +5,84 | 14.03. |
PC4ZW8 | BNP Paribas | 554,569 | 42,05 | Open End | 41,58 | 42,28 | -4,46 | -9,59 | 08:40 |
ME4XRZ | Morgan Stanley ... | 575,167 | 40,50 | Open End | 39,95 | 40,45 | -4,47 | -9,94 | 08:57 |
ME9WDY | Morgan Stanley ... | 601,145 | 40,24 | Open End | 37,37 | 37,87 | -4,44 | -9,94 | 09:22 |
VT1B6T | Vontobel | 578,1 | 40,06 | Open End | 39,65 | 39,93 | -4,6 | -10,30 | 09:17 |
VT28X0 | Vontobel | 579,007 | 39,64 | Open End | 39,76 | 40,04 | -4,54 | -10,28 | 09:20 |
PC45HB | BNP Paribas | 584,515 | 39,56 | Open End | 38,59 | 39,29 | -4,45 | -10,11 | 08:34 |
PC3L5W | BNP Paribas | 600 | 38,60 | 20.09.2024 | 37,84 | 38,54 | -4,4 | -10,23 | 08:40 |
PC45HA | BNP Paribas | 604,671 | 37,70 | Open End | 36,73 | 37,43 | -4,46 | -10,58 | 08:34 |
PZ00DK | BNP Paribas | 600 | 37,58 | 21.06.2024 | 37,58 | 38,28 | -5,04 | -11,83 | 09:24 |
ME6F09 | Morgan Stanley ... | 611,722 | 37,08 | Open End | 36,39 | 36,89 | -4,39 | -10,59 | 08:40 |
ME2FLT | Morgan Stanley ... | 665,451 | 36,56 | Open End | 31,18 | 31,68 | -1,88 | -4,89 | 09:22 |
ME9PLN | Morgan Stanley ... | 641,571 | 36,43 | Open End | 33,78 | 34,28 | -4,46 | -10,91 | 09:22 |
ME38U4 | Morgan Stanley ... | 621,314 | 36,11 | Open End | 35,60 | 36,10 | -4,35 | -10,75 | 08:43 |
PN9A2S | BNP Paribas | 624,879 | 35,65 | Open End | 34,86 | 35,56 | -4,37 | -10,92 | 08:39 |
ME33Z3 | Morgan Stanley ... | 673,458 | 35,48 | Open End | 30,36 | 30,86 | -2,07 | -5,51 | 09:22 |
ME875P | Morgan Stanley ... | 646,836 | 33,82 | Open End | 33,45 | 33,95 | -4,5 | -11,74 | 08:53 |
PC4ZW7 | BNP Paribas | 645,316 | 33,69 | Open End | 33,09 | 33,79 | -4,48 | -11,74 | 08:40 |
PZ00DA | BNP Paribas | 700 | 33,59 | 15.03.2024 | 33,45 | 34,15 | +2,32 | +7,42 | 14.03. |
ME6F0A | Morgan Stanley ... | 652,503 | 33,35 | Open End | 32,77 | 33,27 | -4,4 | -11,66 | 08:40 |
VM9461 | Vontobel | 653,87 | 33,24 | Open End | 33,26 | 33,54 | -4,7 | -12,39 | 09:20 |
VM9464 | Vontobel | 649,92 | 33,23 | Open End | 33,26 | 33,54 | -4,71 | -12,41 | 09:20 |
ME4K25 | Morgan Stanley ... | 658,053 | 32,81 | Open End | 32,33 | 32,83 | -4,43 | -11,90 | 08:47 |
ME38U5 | Morgan Stanley ... | 662,735 | 32,29 | Open End | 31,80 | 32,30 | -4,39 | -11,97 | 08:43 |
ME33Z4 | Morgan Stanley ... | 704,54 | 32,24 | Open End | 27,32 | 27,82 | -2,38 | -6,87 | 09:22 |
PZ1BYU | BNP Paribas | 671,026 | 31,35 | Open End | 30,84 | 31,54 | -4,54 | -12,65 | 08:42 |
PS8MMG | BNP Paribas | 670,453 | 31,29 | Open End | 30,30 | 30,80 | -4,44 | -12,43 | 08:33 |
ME89P3 | Morgan Stanley ... | 727,492 | 30,85 | Open End | 25,69 | 26,19 | -2,05 | -6,23 | 09:22 |
VM6GYS | Vontobel | 680,12 | 30,65 | Open End | 30,34 | 30,62 | -4,22 | -12,10 | 08:53 |
VM6GYN | Vontobel | 687,08 | 30,49 | Open End | 30,06 | 30,34 | -4,22 | -12,16 | 08:53 |
ME1B21 | Morgan Stanley ... | 732,811 | 30,26 | Open End | 25,42 | 25,92 | -2,15 | -6,63 | 09:21 |
PC3L5V | BNP Paribas | 700 | 29,59 | 20.09.2024 | 28,82 | 29,52 | -4,44 | -13,05 | 08:40 |
PC4LHX | BNP Paribas | 686,891 | 29,40 | Open End | 29,26 | 29,96 | -4,98 | -14,49 | 09:06 |
MB92H8 | Morgan Stanley ... | 746,875 | 29,25 | Open End | 23,92 | 24,42 | -3,99 | -12,00 | 09:22 |
PZ1CTP | BNP Paribas | 750 | 29,00 | 15.03.2024 | 28,80 | 29,50 | +2,32 | +8,70 | 14.03. |
ME9M8L | Morgan Stanley ... | 721,964 | 28,77 | Open End | 25,97 | 26,47 | -4,41 | -13,29 | 09:22 |
MB7UYP | Morgan Stanley ... | 751,849 | 28,59 | Open End | 23,55 | 24,05 | -4,04 | -12,38 | 09:22 |
PZ1BYT | BNP Paribas | 701,996 | 28,49 | Open End | 27,98 | 28,68 | -4,55 | -13,77 | 08:42 |
[ Es werden 50 von 459 Treffer angezeigt ]