Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ1BYS | BNP Paribas | 750,828 | 23,68 | Open End | 23,93 | 24,63 | -0,27 | -1,13 | 09:43 |
| MB9U3B | Morgan Stanley ... | 749,569 | 24,37 | Open End | 24,06 | 24,36 | -1,22 | -4,77 | 09:12 |
| PZ1CTS | BNP Paribas | 750 | 24,39 | 21.06.2024 | 24,14 | 24,84 | +0,35 | +1,46 | 09:17 |
| VM49QC | Vontobel | 752,67 | 24,57 | Open End | 24,17 | 24,45 | +0,31 | +1,28 | 09:17 |
| ME0ED2 | Morgan Stanley ... | 745,093 | 25,09 | Open End | 24,52 | 24,82 | -0,83 | -3,20 | 08:58 |
| PC3L5U | BNP Paribas | 750 | 24,53 | 20.09.2024 | 24,80 | 25,50 | -0,19 | -0,77 | 09:22 |
| ME1B21 | Morgan Stanley ... | 740,643 | 24,54 | Open End | 24,89 | 25,19 | -1,76 | -6,69 | 09:24 |
| PZ1BX0 | BNP Paribas | 729,972 | 25,16 | Open End | 25,41 | 26,11 | -0,27 | -1,06 | 09:43 |
| ME89P3 | Morgan Stanley ... | 735,267 | 25,59 | Open End | 25,44 | 25,74 | -1,18 | -4,41 | 09:12 |
| MG11YU | Morgan Stanley ... | 731,142 | 25,57 | Open End | 25,61 | 25,91 | -1,54 | -5,68 | 09:56 |
| VM49QD | Vontobel | 732,7 | 26,06 | Open End | 25,66 | 25,94 | +0,31 | +1,20 | 09:17 |
| ME9M8L | Morgan Stanley ... | 729,68 | 25,47 | Open End | 25,69 | 25,99 | -1,89 | -6,91 | 09:34 |
| MG2D7M | Morgan Stanley ... | 726,966 | 26,29 | Open End | 26,00 | 26,30 | -1,19 | -4,33 | 09:12 |
| PS7TZV | BNP Paribas | 728,677 | 26,25 | Open End | 26,00 | 26,30 | +0,23 | +0,88 | 09:17 |
| VM49QF | Vontobel | 731,84 | 26,45 | Open End | 26,04 | 26,32 | +0,31 | +1,19 | 09:17 |
| ME5U2Q | Morgan Stanley ... | 724,072 | 25,84 | Open End | 26,16 | 26,46 | -1,74 | -6,31 | 09:21 |
| ME33Z4 | Morgan Stanley ... | 712,07 | 27,02 | Open End | 27,37 | 27,67 | -1,76 | -6,12 | 09:29 |
| MG20XW | Morgan Stanley ... | 709,485 | 27,38 | Open End | 27,63 | 27,93 | -1,68 | -5,78 | 09:23 |
| PZ1BYT | BNP Paribas | 709,115 | 27,57 | Open End | 27,68 | 28,38 | -0,28 | -1,01 | 09:43 |
| VM5ARR | Vontobel | 711,76 | 28,17 | Open End | 27,74 | 28,02 | +0,47 | +1,70 | 09:12 |
| MG19VT | Morgan Stanley ... | 701,679 | 28,15 | Open End | 28,34 | 28,64 | -0,2 | -0,71 | 09:29 |
| PZ00DJ | BNP Paribas | 700 | 28,51 | 21.06.2024 | 28,77 | 29,47 | -0,18 | -0,63 | 09:22 |
| MG2SKA | Morgan Stanley ... | 697,674 | 29,47 | Open End | 28,87 | 29,17 | -0,78 | -2,58 | 08:59 |
| PC4LHX | BNP Paribas | 693,857 | 29,01 | Open End | 29,25 | 29,95 | -0,17 | -0,58 | 09:22 |
| PC3L5V | BNP Paribas | 700 | 29,13 | 20.09.2024 | 29,40 | 30,10 | -0,2 | -0,68 | 09:22 |
| VM6GYN | Vontobel | 693,68 | 30,02 | Open End | 29,80 | 30,08 | +0,25 | +0,84 | 09:15 |
| PC7Q2W | BNP Paribas | 700 | 29,89 | 20.12.2024 | 29,90 | 30,60 | +0,07 | +0,23 | 09:20 |
| VM6GYS | Vontobel | 686,64 | 30,25 | Open End | 30,05 | 30,33 | +0,25 | +0,83 | 09:15 |
| ME33Z3 | Morgan Stanley ... | 680,655 | 30,00 | Open End | 30,26 | 30,56 | -1,79 | -5,63 | 09:29 |
| PS8MMG | BNP Paribas | 677,252 | 30,58 | Open End | 30,29 | 30,79 | +0,23 | +0,76 | 09:19 |
| PZ1BYU | BNP Paribas | 677,831 | 30,49 | Open End | 30,74 | 31,44 | -0,28 | -0,91 | 09:43 |
| MG11YT | Morgan Stanley ... | 674,9 | 30,82 | Open End | 31,00 | 31,30 | -1,56 | -4,82 | 09:56 |
| ME2FLT | Morgan Stanley ... | 672,563 | 31,06 | Open End | 31,02 | 31,32 | -1,46 | -4,49 | 09:51 |
| MG2D7L | Morgan Stanley ... | 671,045 | 31,51 | Open End | 31,24 | 31,54 | -1,21 | -3,70 | 09:12 |
| ME38U5 | Morgan Stanley ... | 669,818 | 31,44 | Open End | 31,55 | 31,85 | -0,04 | -0,13 | 09:58 |
| ME4K25 | Morgan Stanley ... | 665,086 | 32,06 | Open End | 31,94 | 32,24 | +0,15 | +0,47 | 10:18 |
| ME6F0A | Morgan Stanley ... | 659,477 | 32,21 | Open End | 32,41 | 32,71 | -1,73 | -5,10 | 09:23 |
| VM9464 | Vontobel | 656,15 | 33,11 | Open End | 32,81 | 33,09 | +0,34 | +1,04 | 09:13 |
| VM9461 | Vontobel | 660,14 | 33,25 | Open End | 32,95 | 33,23 | +0,34 | +1,03 | 09:13 |
| ME875P | Morgan Stanley ... | 653,749 | 32,99 | Open End | 33,04 | 33,34 | +0,12 | +0,37 | 09:20 |
| PC4ZW7 | BNP Paribas | 651,861 | 32,83 | Open End | 33,16 | 33,86 | -0,37 | -1,11 | 09:24 |
| ME9PLN | Morgan Stanley ... | 648,428 | 33,21 | Open End | 33,55 | 33,85 | -1,91 | -5,44 | 09:35 |
| MG19VS | Morgan Stanley ... | 636,189 | 34,27 | Open End | 34,45 | 34,75 | -0,19 | -0,55 | 09:29 |
| MG2SK9 | Morgan Stanley ... | 632,558 | 35,55 | Open End | 34,95 | 35,25 | -0,77 | -2,12 | 08:59 |
| PN9A2S | BNP Paribas | 631,216 | 35,31 | Open End | 35,08 | 35,78 | +0,27 | +0,77 | 09:14 |
| ME38U4 | Morgan Stanley ... | 627,954 | 35,25 | Open End | 35,45 | 35,75 | -0,05 | -0,14 | 09:58 |
| ME6F09 | Morgan Stanley ... | 618,259 | 36,05 | Open End | 36,20 | 36,50 | -1,72 | -4,55 | 09:23 |
| PC45HA | BNP Paribas | 610,803 | 37,02 | Open End | 36,99 | 37,69 | +0,09 | +0,24 | 09:19 |
| PC7HFJ | BNP Paribas | 604,051 | 36,90 | Open End | 37,15 | 37,85 | -0,19 | -0,51 | 09:22 |
| ME9WDY | Morgan Stanley ... | 607,57 | 37,04 | Open End | 37,37 | 37,67 | -1,93 | -4,95 | 09:36 |
[ Es werden 50 von 527 Treffer angezeigt ]