Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
BN2QE8 | BNP Paribas | 340,052 | 60,73 | Open End | 60,77 | n.v. | -5,38 | -8,14 | 12:02 |
VS7QJT | Vontobel | 418,78 | 54,22 | Open End | 53,86 | n.v. | -4,95 | -8,37 | 11:10 |
PC468P | BNP Paribas | 453,386 | 51,47 | Open End | 50,44 | 51,14 | -4,39 | -7,86 | 08:55 |
ME3GHK | Morgan Stanley ... | 480,983 | 53,05 | Open End | 47,74 | 48,24 | -2,17 | -3,93 | 12:04 |
PC3L5X | BNP Paribas | 500 | 46,74 | 20.09.2024 | 46,69 | 47,39 | -5,19 | -9,99 | 09:47 |
PZ1CTT | BNP Paribas | 500 | 47,49 | 21.06.2024 | 46,40 | 47,10 | -4,39 | -8,46 | 08:33 |
ME8J4E | Morgan Stanley ... | 504,79 | 51,79 | Open End | 45,86 | 46,36 | -1,56 | -2,92 | 12:03 |
PZ1BYV | BNP Paribas | 516,174 | 45,10 | Open End | 44,76 | 45,46 | -5,01 | -10,00 | 11:12 |
PC4ZW8 | BNP Paribas | 554,569 | 41,43 | Open End | 41,10 | 41,80 | -5,08 | -10,92 | 09:50 |
ME9825 | Morgan Stanley ... | 562,753 | 46,30 | Open End | 40,65 | 41,15 | -1,83 | -3,80 | 12:03 |
ME772B | Morgan Stanley ... | 568,61 | 45,41 | Open End | 40,13 | 40,63 | -2,11 | -4,44 | 12:04 |
VT1B6T | Vontobel | 578,1 | 39,64 | Open End | 39,56 | 39,84 | -5,02 | -11,24 | 11:10 |
ME4XRZ | Morgan Stanley ... | 575,167 | 40,50 | Open End | 39,50 | 40,00 | -4,47 | -9,94 | 08:57 |
VT28X0 | Vontobel | 579,007 | 39,40 | Open End | 39,30 | 39,58 | -4,78 | -10,82 | 11:11 |
ME2AQT | Morgan Stanley ... | 580,967 | 43,86 | Open End | 38,39 | 38,89 | -2,11 | -4,59 | 12:03 |
PC45HB | BNP Paribas | 584,515 | 39,56 | Open End | 38,34 | 39,04 | -4,45 | -10,11 | 08:34 |
PC3L5W | BNP Paribas | 600 | 37,76 | 20.09.2024 | 37,60 | 38,30 | -5,24 | -12,19 | 09:47 |
ME9WDY | Morgan Stanley ... | 601,145 | 40,24 | Open End | 37,29 | 37,79 | -4,44 | -9,94 | 12:00 |
PZ00DK | BNP Paribas | 600 | 37,58 | 21.06.2024 | 37,19 | 37,89 | -5,04 | -11,83 | 09:24 |
PC45HA | BNP Paribas | 604,671 | 37,70 | Open End | 36,48 | 37,18 | -4,46 | -10,58 | 08:34 |
ME6F09 | Morgan Stanley ... | 611,722 | 36,41 | Open End | 36,13 | 36,63 | -5,06 | -12,20 | 09:49 |
ME38U4 | Morgan Stanley ... | 621,314 | 35,35 | Open End | 35,13 | 35,63 | -5,11 | -12,63 | 10:31 |
PN9A2S | BNP Paribas | 624,879 | 34,69 | Open End | 34,62 | 35,32 | -5,33 | -13,32 | 11:07 |
ME9PLN | Morgan Stanley ... | 641,571 | 36,43 | Open End | 33,45 | 33,95 | -4,46 | -10,91 | 12:03 |
PC4ZW7 | BNP Paribas | 645,316 | 33,06 | Open End | 32,84 | 33,54 | -5,11 | -13,39 | 09:50 |
VM9461 | Vontobel | 653,87 | 32,88 | Open End | 32,81 | 33,09 | -5,06 | -13,34 | 11:10 |
VM9464 | Vontobel | 649,92 | 32,88 | Open End | 32,78 | 33,06 | -5,06 | -13,34 | 11:11 |
ME875P | Morgan Stanley ... | 646,836 | 32,98 | Open End | 32,75 | 33,25 | -5,34 | -13,94 | 11:52 |
ME6F0A | Morgan Stanley ... | 652,503 | 32,68 | Open End | 32,43 | 32,93 | -5,07 | -13,43 | 09:50 |
ME4K25 | Morgan Stanley ... | 658,053 | 31,89 | Open End | 31,89 | 32,39 | -5,35 | -14,37 | 10:50 |
ME38U5 | Morgan Stanley ... | 662,735 | 31,53 | Open End | 31,30 | 31,80 | -5,15 | -14,04 | 10:31 |
ME2FLT | Morgan Stanley ... | 665,451 | 30,94 | Open End | 30,82 | 31,32 | -5,62 | -15,37 | 11:05 |
PZ1BYU | BNP Paribas | 671,026 | 30,81 | Open End | 30,47 | 31,17 | -5,08 | -14,15 | 11:12 |
PS8MMG | BNP Paribas | 670,453 | 31,29 | Open End | 30,26 | 30,76 | -4,44 | -12,43 | 08:33 |
ME33Z3 | Morgan Stanley ... | 673,458 | 35,48 | Open End | 30,00 | 30,50 | -2,07 | -5,51 | 12:03 |
VM6GYN | Vontobel | 687,08 | 29,51 | Open End | 29,65 | 29,93 | -5,2 | -14,98 | 11:09 |
VM6GYS | Vontobel | 680,12 | 29,68 | Open End | 29,61 | 29,89 | -5,19 | -14,88 | 11:09 |
PC4LHX | BNP Paribas | 686,891 | 29,40 | Open End | 28,89 | 29,59 | -4,98 | -14,49 | 09:06 |
PC3L5V | BNP Paribas | 700 | 28,74 | 20.09.2024 | 28,68 | 29,38 | -5,29 | -15,55 | 09:47 |
PZ00DJ | BNP Paribas | 700 | 28,49 | 21.06.2024 | 28,21 | 28,91 | -5,07 | -15,11 | 09:24 |
PZ1BYT | BNP Paribas | 701,996 | 27,95 | Open End | 27,61 | 28,31 | -5,09 | -15,41 | 11:12 |
VM5ARR | Vontobel | 705 | 27,78 | Open End | 27,41 | 27,69 | -5,07 | -15,43 | 11:11 |
ME33Z4 | Morgan Stanley ... | 704,54 | 27,59 | Open End | 26,96 | 27,46 | -4,65 | -14,42 | 10:48 |
ME5U2Q | Morgan Stanley ... | 716,415 | 27,16 | Open End | 26,31 | 26,81 | -4,43 | -14,02 | 08:56 |
ME9M8L | Morgan Stanley ... | 721,964 | 28,77 | Open End | 25,88 | 26,38 | -4,41 | -13,29 | 12:00 |
VM49QF | Vontobel | 724,89 | 26,23 | Open End | 25,86 | 26,14 | -5,09 | -16,25 | 11:10 |
PS7TZV | BNP Paribas | 721,362 | 26,97 | Open End | 25,84 | 26,14 | -1,99 | -6,87 | 08:33 |
VM49QD | Vontobel | 725,74 | 25,86 | Open End | 25,50 | 25,78 | -5,09 | -16,45 | 11:10 |
PZ1BX0 | BNP Paribas | 722,643 | 25,58 | Open End | 25,34 | 26,04 | -5,11 | -16,65 | 11:12 |
ME89P3 | Morgan Stanley ... | 727,492 | 25,63 | Open End | 25,33 | 25,83 | -5,22 | -16,92 | 11:40 |
[ Es werden 50 von 459 Treffer angezeigt ]