Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8MGN | Vontobel | 2892,2 | 17,81 | Open End | 17,85 | 17,88 | +0,1 | +0,56 | 25.04. |
| VU2P3F | Vontobel | 1794,25 | 7,54 | Open End | 7,57 | 7,60 | +0,14 | +1,89 | 25.04. |
| VM9FXQ | Vontobel | 1143,45 | 15,12 | Open End | 15,46 | 15,12 | +1,57 | +11,59 | 25.04. |
| VX8MGJ | Vontobel | 2911,92 | 17,99 | Open End | 18,03 | 18,06 | +0,1 | +0,56 | 25.04. |
| VX8MF4 | Vontobel | 2926,94 | 18,10 | Open End | 18,13 | 18,16 | +0,1 | +0,56 | 25.04. |
| VV79N7 | Vontobel | 2147,63 | 10,87 | Open End | 10,91 | 10,94 | +0,13 | +1,21 | 25.04. |
| VU6W5N | Vontobel | 2147,93 | 106,72 | Open End | 108,79 | 109,07 | -0,36 | -0,34 | 25.04. |
| VX8MF3 | Vontobel | 2947,06 | 18,28 | Open End | 18,32 | 18,35 | +0,09 | +0,49 | 25.04. |
| VX8G9A | Vontobel | 2950,2 | 18,35 | Open End | 18,39 | 18,42 | +0,1 | +0,55 | 25.04. |
| VX8MF1 | Vontobel | 2967,19 | 18,47 | Open End | 18,51 | 18,54 | +0,1 | +0,54 | 25.04. |
| VX8G86 | Vontobel | 2969,93 | 18,53 | Open End | 18,57 | 18,60 | +0,1 | +0,54 | 25.04. |
| VX75NT | Vontobel | 4299,93 | 30,89 | Open End | 30,94 | 30,97 | +0,05 | +0,16 | 25.04. |
| VU2MTN | Vontobel | 1814,83 | 7,73 | Open End | 7,77 | 7,80 | +0,13 | +1,71 | 25.04. |
| VX8MF2 | Vontobel | 2987,31 | 18,66 | Open End | 18,70 | 18,73 | +0,1 | +0,54 | 25.04. |
| VX8G85 | Vontobel | 2989,64 | 18,72 | Open End | 18,76 | 18,79 | +0,11 | +0,59 | 25.04. |
| VX8G9D | Vontobel | 3006,27 | 18,84 | Open End | 18,87 | 18,90 | +0,11 | +0,59 | 25.04. |
| VX8G9C | Vontobel | 3026,39 | 19,02 | Open End | 19,06 | 19,09 | +0,1 | +0,53 | 25.04. |
| VX8G5Q | Vontobel | 3028,77 | 19,08 | Open End | 19,12 | 19,15 | +0,1 | +0,53 | 25.04. |
| VU7J2D | Vontobel | 1558,83 | 52,24 | Open End | 54,25 | 54,53 | -0,14 | -0,27 | 25.04. |
| VX75NR | Vontobel | 4380,39 | 31,64 | Open End | 31,68 | 31,71 | +0,05 | +0,16 | 25.04. |
| VX8G88 | Vontobel | 3046,5 | 19,21 | Open End | 19,25 | 19,28 | +0,1 | +0,52 | 25.04. |
| VX8G5R | Vontobel | 3048,47 | 19,27 | Open End | 19,30 | 19,33 | +0,1 | +0,52 | 25.04. |
| VM7P6K | Vontobel | 1158,47 | 16,15 | Open End | 16,48 | 16,76 | +1,52 | +10,39 | 25.04. |
| VX8G5M | Vontobel | 3068,19 | 19,45 | Open End | 19,49 | 19,52 | +0,1 | +0,52 | 25.04. |
| VM054U | Vontobel | 1350,41 | 32,81 | Open End | 34,82 | 35,10 | -0,09 | -0,27 | 25.04. |
| VX8G4Z | Vontobel | 3086,43 | 19,59 | Open End | 19,62 | 19,65 | +0,11 | +0,56 | 25.04. |
| VM7ND0 | Vontobel | 1160,08 | 15,03 | Open End | 17,00 | 17,28 | -0,08 | -0,53 | 25.04. |
| VX8G44 | Vontobel | 3106,55 | 19,77 | Open End | 19,81 | 19,84 | +0,1 | +0,51 | 25.04. |
| VX8G5P | Vontobel | 3107,61 | 19,82 | Open End | 19,86 | 19,89 | +0,1 | +0,51 | 25.04. |
| VX8G4U | Vontobel | 3126,66 | 19,96 | Open End | 19,99 | 20,02 | +0,1 | +0,50 | 25.04. |
| VX8G5K | Vontobel | 3127,32 | 20,00 | Open End | 20,04 | 20,07 | +0,1 | +0,50 | 25.04. |
| VX8G9E | Vontobel | 3066,62 | 19,40 | Open End | 19,43 | 19,46 | +0,1 | +0,52 | 25.04. |
| VX8G4V | Vontobel | 3146,78 | 20,15 | Open End | 20,18 | 20,21 | +0,1 | +0,50 | 25.04. |
| VX8G5L | Vontobel | 3147,03 | 20,19 | Open End | 20,22 | 20,25 | +0,1 | +0,50 | 25.04. |
| VM9FWH | Vontobel | 1163,53 | 17,01 | Open End | 17,33 | 1,68 | +1,58 | +10,24 | 25.04. |
| VX8G4T | Vontobel | 3166,89 | 20,34 | Open End | 20,37 | 20,40 | +0,1 | +0,49 | 25.04. |
| VX8G5G | Vontobel | 3186,45 | 20,55 | Open End | 20,59 | 20,62 | +0,09 | +0,44 | 25.04. |
| VM9FW0 | Vontobel | 1166,79 | 16,92 | Open End | 17,26 | 17,19 | +1,56 | +10,16 | 25.04. |
| VX8MGK | Vontobel | 2714,72 | 16,16 | Open End | 16,19 | 16,22 | +0,11 | +0,69 | 25.04. |
| VV1EZD | Vontobel | 2513,85 | 14,25 | Open End | 14,28 | 14,31 | +0,12 | +0,85 | 25.04. |
| VX8G5H | Vontobel | 3206,16 | 20,74 | Open End | 20,77 | 20,80 | +0,1 | +0,48 | 25.04. |
| VX8G4S | Vontobel | 3207,12 | 20,71 | Open End | 20,74 | 20,77 | +0,1 | +0,49 | 25.04. |
| VX8G5F | Vontobel | 3225,87 | 20,92 | Open End | 20,96 | 20,99 | +0,09 | +0,43 | 25.04. |
| VX8G4R | Vontobel | 3227,23 | 20,90 | Open End | 20,93 | 20,96 | +0,1 | +0,48 | 25.04. |
| VX8G4Q | Vontobel | 3247,35 | 21,08 | Open End | 21,12 | 21,15 | +0,09 | +0,43 | 25.04. |
| VX77HL | Vontobel | 3264,96 | 21,28 | Open End | 21,32 | 21,35 | +0,09 | +0,42 | 25.04. |
| VX8G5T | Vontobel | 3267,45 | 21,27 | Open End | 21,31 | 21,34 | +0,09 | +0,42 | 25.04. |
| VX77HM | Vontobel | 3284,68 | 21,47 | Open End | 21,51 | 21,54 | +0,1 | +0,47 | 25.04. |
| VX8G4N | Vontobel | 3287,57 | 21,46 | Open End | 21,49 | 21,52 | +0,1 | +0,47 | 25.04. |
| VX77HH | Vontobel | 3304,39 | 21,65 | Open End | 21,69 | 21,72 | +0,09 | +0,42 | 25.04. |
[ Es werden 50 von 1214 Treffer angezeigt ]