Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME33TX | Morgan Stanley ... | 1385,1 | 32,78 | Open End | 33,51 | 33,81 | -1,04 | -3,08 | 17:08 |
| VX77GR | Vontobel | 4492,41 | 32,52 | Open End | 32,52 | 32,55 | +0,04 | +0,12 | 18:15 |
| ME1FKE | Morgan Stanley ... | 1384,53 | 32,36 | Open End | 33,18 | 33,48 | -1,13 | -3,37 | 17:21 |
| VX75NL | Vontobel | 4459,26 | 32,21 | Open End | 32,22 | 32,25 | +0,04 | +0,12 | 18:13 |
| VX8CK5 | Vontobel | 4455,34 | 32,21 | Open End | 32,21 | 32,24 | +0,04 | +0,12 | 18:15 |
| VX75NN | Vontobel | 4439,16 | 32,02 | Open End | 32,02 | 32,05 | +0,04 | +0,13 | 18:13 |
| MB7UZG | Morgan Stanley ... | 1378,86 | 32,02 | Open End | 32,87 | 33,17 | -1,13 | -3,41 | 17:03 |
| VX8CJ8 | Vontobel | 4435,64 | 32,02 | Open End | 32,03 | 32,06 | +0,03 | +0,09 | 18:15 |
| VU8W0X | Vontobel | 1373,5 | 31,83 | Open End | 32,83 | 33,12 | -2,32 | -6,79 | 17:02 |
| VX75NQ | Vontobel | 4419,04 | 31,83 | Open End | 31,84 | 31,87 | +0,04 | +0,13 | 18:13 |
| VX77JD | Vontobel | 4406,51 | 31,75 | Open End | 31,76 | 31,79 | +0,03 | +0,09 | 18:15 |
| ME3T9M | Morgan Stanley ... | 1364,68 | 31,64 | Open End | 31,65 | 31,95 | -0,13 | -0,41 | 18:14 |
| VX75NP | Vontobel | 4398,94 | 31,64 | Open End | 31,66 | 31,69 | +0,03 | +0,09 | 18:13 |
| VX75NR | Vontobel | 4378,85 | 31,45 | Open End | 31,47 | 31,50 | +0,03 | +0,10 | 18:13 |
| VX75PD | Vontobel | 4373,48 | 31,44 | Open End | 31,45 | 31,48 | +0,04 | +0,13 | 18:13 |
| VM054R | Vontobel | 1372,96 | 31,41 | Open End | 32,62 | 32,91 | -2,32 | -6,88 | 17:02 |
| VX75NM | Vontobel | 4358,74 | 31,27 | Open End | 31,28 | 31,31 | +0,04 | +0,13 | 18:13 |
| VX75PE | Vontobel | 4353,78 | 31,26 | Open End | 31,27 | 31,30 | +0,04 | +0,13 | 18:13 |
| MG212E | Morgan Stanley ... | 1362,35 | 31,25 | Open End | 31,09 | 31,39 | -0,12 | -0,38 | 18:17 |
| MB7UZH | Morgan Stanley ... | 1368,8 | 31,19 | Open End | 31,99 | 32,29 | -1,11 | -3,44 | 17:03 |
| VX75NX | Vontobel | 4338,64 | 31,08 | Open End | 31,09 | 31,12 | +0,04 | +0,13 | 18:13 |
| VX75PG | Vontobel | 4334,08 | 31,08 | Open End | 31,08 | 31,11 | +0,05 | +0,16 | 18:13 |
| MB82FN | Morgan Stanley ... | 1358,67 | 31,02 | Open End | 30,95 | 31,25 | -1,33 | -4,11 | 18:06 |
| VD2BXA | Vontobel | 1368,21 | 30,96 | Open End | 31,96 | n.v. | -2,32 | -6,97 | 17:02 |
| VX75NV | Vontobel | 4318,54 | 30,89 | Open End | 30,90 | 30,93 | +0,04 | +0,13 | 18:13 |
| VX75PF | Vontobel | 4314,38 | 30,89 | Open End | 30,90 | 30,93 | +0,04 | +0,13 | 18:13 |
| VX75PH | Vontobel | 4294,69 | 30,71 | Open End | 30,71 | 30,74 | +0,04 | +0,13 | 18:13 |
| VX75NT | Vontobel | 4298,42 | 30,70 | Open End | 30,70 | 30,73 | +0,04 | +0,13 | 18:13 |
| VD2BXD | Vontobel | 1360,88 | 30,65 | Open End | 31,74 | n.v. | -2,31 | -7,01 | 17:02 |
| VX75PJ | Vontobel | 4274,98 | 30,52 | Open End | 30,53 | 30,56 | +0,04 | +0,13 | 18:13 |
| VX75NU | Vontobel | 4278,32 | 30,51 | Open End | 30,52 | 30,55 | +0,04 | +0,13 | 18:13 |
| VX75PM | Vontobel | 4255,29 | 30,34 | Open End | 30,35 | 30,38 | +0,05 | +0,17 | 18:13 |
| VX75NW | Vontobel | 4258,23 | 30,32 | Open End | 30,34 | 30,37 | +0,04 | +0,13 | 18:13 |
| VX75PL | Vontobel | 4235,58 | 30,15 | Open End | 30,16 | 30,19 | +0,04 | +0,13 | 18:13 |
| VX75NZ | Vontobel | 4238,12 | 30,13 | Open End | 30,15 | 30,18 | +0,03 | +0,10 | 18:13 |
| VX75PK | Vontobel | 4215,89 | 29,97 | Open End | 29,98 | 30,01 | +0,04 | +0,13 | 18:13 |
| ME33TY | Morgan Stanley ... | 1354,99 | 29,85 | Open End | 30,81 | 31,11 | -1,06 | -3,43 | 17:08 |
| VX75NH | Vontobel | 4196,18 | 29,78 | Open End | 29,79 | 29,82 | +0,04 | +0,13 | 18:13 |
| VQ6178 | Vontobel | 4199,47 | 29,77 | Open End | 29,78 | 29,81 | +0,03 | +0,10 | 18:14 |
| ME1HQM | Morgan Stanley ... | 1357,36 | 29,72 | Open End | 30,72 | 31,02 | -2,33 | -7,27 | 16:20 |
| VM054U | Vontobel | 1349,94 | 29,62 | Open End | 30,65 | 30,94 | -2,32 | -7,26 | 17:02 |
| VX75NK | Vontobel | 4176,48 | 29,60 | Open End | 29,60 | 29,63 | +0,04 | +0,14 | 18:13 |
| VM054Q | Vontobel | 1352,3 | 29,47 | Open End | 30,49 | 30,78 | -2,32 | -7,30 | 17:02 |
| VQ6WU6 | Vontobel | 4163,76 | 29,44 | Open End | 29,45 | 29,48 | +0,04 | +0,14 | 18:12 |
| VX75NG | Vontobel | 4156,78 | 29,41 | Open End | 29,42 | 29,45 | +0,04 | +0,14 | 18:13 |
| VQ6WU5 | Vontobel | 4144,28 | 29,25 | Open End | 29,26 | 29,29 | +0,03 | +0,10 | 18:12 |
| VX75NJ | Vontobel | 4137,09 | 29,23 | Open End | 29,24 | 29,27 | +0,04 | +0,14 | 18:13 |
| MB9TWF | Morgan Stanley ... | 1347,43 | 29,15 | Open End | 30,06 | 30,36 | -1,08 | -3,57 | 17:22 |
| MG19US | Morgan Stanley ... | 1340,97 | 28,98 | Open End | 29,09 | 29,39 | -0,43 | -1,46 | 17:50 |
| VQ618C | Vontobel | 4108,95 | 28,96 | Open End | 28,96 | 28,99 | +0,04 | +0,14 | 18:14 |
[ Es werden 50 von 1183 Treffer angezeigt ]