Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75NH | Vontobel | 4197,66 | 29,83 | Open End | 29,81 | 29,84 | -0,09 | -0,30 | 09:13 |
| VQ6178 | Vontobel | 4200,94 | 29,82 | Open End | 29,82 | 29,85 | -0,09 | -0,30 | 09:14 |
| MB9TWH | Morgan Stanley ... | 1327,53 | 29,80 | Open End | 30,04 | 30,34 | +1,1 | +3,83 | 09:12 |
| MG24CF | Morgan Stanley ... | 1320,36 | 29,68 | Open End | 29,38 | 29,68 | +1,54 | +5,47 | 09:27 |
| VX75NK | Vontobel | 4177,95 | 29,64 | Open End | 29,63 | 29,66 | -0,09 | -0,30 | 09:13 |
| VD18M1 | Vontobel | 1321,34 | 29,62 | Open End | 30,14 | n.v. | -0,56 | -1,86 | 09:12 |
| VQ6WU6 | Vontobel | 4165,23 | 29,48 | Open End | 29,50 | 29,53 | -0,09 | -0,30 | 09:12 |
| VX75NG | Vontobel | 4158,25 | 29,46 | Open End | 29,47 | 29,50 | -0,09 | -0,30 | 09:13 |
| MB9V0H | Morgan Stanley ... | 1317,44 | 29,35 | Open End | 28,96 | 29,26 | +1,44 | +5,16 | 09:40 |
| VQ6WU5 | Vontobel | 4145,74 | 29,30 | Open End | 29,29 | 29,32 | -0,1 | -0,34 | 09:12 |
| VX75NJ | Vontobel | 4138,54 | 29,27 | Open End | 29,26 | 29,29 | -0,09 | -0,31 | 09:13 |
| VQ618C | Vontobel | 4110,4 | 29,01 | Open End | 29,02 | 29,05 | -0,09 | -0,31 | 09:14 |
| VQ6VHT | Vontobel | 4105,79 | 28,93 | Open End | 28,94 | 28,97 | -0,09 | -0,31 | 09:14 |
| VQ6VHQ | Vontobel | 4086,3 | 28,75 | Open End | 28,74 | 28,77 | -0,09 | -0,31 | 09:14 |
| VQ6WU7 | Vontobel | 4076,4 | 28,69 | Open End | 28,71 | 28,74 | -0,09 | -0,31 | 09:12 |
| VQ6VHS | Vontobel | 4066,81 | 28,56 | Open End | 28,58 | 28,61 | -0,09 | -0,31 | 09:14 |
| VM2R8K | Vontobel | 1307,35 | 28,52 | Open End | 28,67 | 28,95 | -0,35 | -1,21 | 09:15 |
| VQ6VH0 | Vontobel | 4038,57 | 28,34 | Open End | 28,35 | 28,38 | -0,09 | -0,32 | 09:14 |
| ME33U0 | Morgan Stanley ... | 1305,01 | 28,28 | Open End | 28,03 | 28,33 | +1,61 | +6,04 | 09:29 |
| VQ6J77 | Vontobel | 4032,47 | 28,25 | Open End | 28,25 | 28,28 | -0,08 | -0,28 | 09:13 |
| VQ6VH1 | Vontobel | 4019,47 | 28,16 | Open End | 28,15 | 28,18 | -0,09 | -0,32 | 09:14 |
| VM244S | Vontobel | 1308,22 | 28,14 | Open End | 28,54 | 28,82 | -0,44 | -1,54 | 09:12 |
| MB9WCG | Morgan Stanley ... | 1307,35 | 28,13 | Open End | 28,10 | 28,40 | -0,27 | -0,95 | 10:19 |
| VQ6VHX | Vontobel | 4000,37 | 27,98 | Open End | 27,97 | 28,00 | -0,09 | -0,32 | 09:14 |
| VQ6F1F | Vontobel | 3993,16 | 27,86 | Open End | 27,87 | 27,90 | -0,1 | -0,36 | 09:12 |
| VQ6SQZ | Vontobel | 3962,77 | 27,63 | Open End | 27,62 | 27,65 | -0,09 | -0,32 | 09:14 |
| ME63WG | Morgan Stanley ... | 1300,72 | 27,50 | Open End | 27,32 | 27,62 | +1,36 | +5,20 | 09:53 |
| VQ59ZN | Vontobel | 3954,46 | 27,50 | Open End | 27,53 | 27,56 | -0,1 | -0,36 | 09:12 |
| VQ6J75 | Vontobel | 3942,76 | 27,45 | Open End | 27,46 | 27,49 | -0,08 | -0,29 | 09:13 |
| ME1HSW | Morgan Stanley ... | 1295,94 | 27,35 | Open End | 27,10 | 27,40 | +1,63 | +6,34 | 09:39 |
| VQ6F1L | Vontobel | 3923,58 | 27,25 | Open End | 27,27 | 27,30 | -0,1 | -0,37 | 09:12 |
| VQ50SU | Vontobel | 3915,39 | 27,16 | Open End | 27,17 | 27,20 | -0,07 | -0,26 | 09:16 |
| VQ6F1Q | Vontobel | 3904,51 | 27,07 | Open End | 27,08 | 27,11 | -0,1 | -0,37 | 09:12 |
| VQ50ST | Vontobel | 3895,96 | 26,98 | Open End | 26,98 | 27,01 | -0,07 | -0,26 | 09:16 |
| MG214S | Morgan Stanley ... | 1290,38 | 26,89 | Open End | 26,53 | 26,83 | +1,55 | +6,12 | 09:23 |
| VQ6F1M | Vontobel | 3885,43 | 26,89 | Open End | 26,90 | 26,93 | -0,1 | -0,37 | 09:12 |
| VQ50SQ | Vontobel | 3876,53 | 26,80 | Open End | 26,78 | 26,81 | -0,07 | -0,26 | 09:16 |
| VQ52EV | Vontobel | 3864,1 | 26,72 | Open End | 26,72 | 26,75 | -0,07 | -0,26 | 09:16 |
| VQ50SS | Vontobel | 3857,11 | 26,61 | Open End | 26,60 | 26,63 | -0,08 | -0,30 | 09:16 |
| VM244U | Vontobel | 1286,48 | 26,49 | Open End | 26,75 | 27,03 | -0,43 | -1,60 | 09:12 |
| MG2S9B | Morgan Stanley ... | 1297,3 | 26,44 | Open End | 26,97 | 27,27 | +0,54 | +2,08 | 08:59 |
| VQ50SP | Vontobel | 3837,68 | 26,43 | Open End | 26,42 | 26,45 | -0,08 | -0,30 | 09:16 |
| ME1HSX | Morgan Stanley ... | 1285,89 | 26,41 | Open End | 26,19 | 26,49 | +1,63 | +6,58 | 09:39 |
| VQ50S3 | Vontobel | 3830,04 | 26,40 | Open End | 26,38 | 26,41 | -0,07 | -0,26 | 09:16 |
| VQ50SN | Vontobel | 3818,25 | 26,25 | Open End | 26,26 | 26,29 | -0,08 | -0,30 | 09:16 |
| VM244T | Vontobel | 1287,6 | 26,22 | Open End | 26,62 | 26,90 | -0,43 | -1,61 | 09:12 |
| VQ50S4 | Vontobel | 3811 | 26,22 | Open End | 26,22 | 26,25 | -0,07 | -0,27 | 09:16 |
| VD1ULT | Vontobel | 1287,42 | 26,08 | Open End | 26,61 | n.v. | -0,56 | -2,10 | 09:12 |
| VQ50SL | Vontobel | 3798,82 | 26,07 | Open End | 26,08 | 26,11 | -0,07 | -0,27 | 09:16 |
| VQ50S2 | Vontobel | 3791,96 | 26,04 | Open End | 26,05 | 26,08 | -0,08 | -0,31 | 09:16 |
[ Es werden 50 von 1214 Treffer angezeigt ]