Platin Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VP1SLB | Vontobel | 869,01 | 7,38 | Open End | 7,38 | 7,47 | -1,97 | -21,07 | 17.04. |
VP1SLA | Vontobel | 856,24 | 8,47 | Open End | 8,48 | 8,57 | -2,05 | -19,49 | 17.04. |
VP1SK9 | Vontobel | 839,34 | 10,00 | Open End | 10,02 | 10,11 | -1,98 | -16,53 | 17.04. |
VP1SK0 | Vontobel | 851,86 | 8,85 | Open End | 8,86 | 8,95 | -1,97 | -18,21 | 17.04. |
VP1KEH | Vontobel | 843,5 | 9,83 | Open End | 9,80 | 9,89 | -1,96 | -16,62 | 17.04. |
VP1KEG | Vontobel | 830,73 | 11,03 | Open End | 11,00 | 11,09 | -1,96 | -15,09 | 17.04. |
VP1KEF | Vontobel | 817,97 | 12,20 | Open End | 12,21 | 12,30 | -2 | -14,08 | 17.04. |
VP1KEE | Vontobel | 805,21 | 13,44 | Open End | 13,43 | 13,52 | -1,97 | -12,78 | 17.04. |
VP1KEC | Vontobel | 826,93 | 11,13 | Open End | 11,11 | 11,20 | -1,95 | -14,91 | 17.04. |
VP1KEA | Vontobel | 814,41 | 12,39 | Open End | 12,37 | 12,46 | -1,95 | -13,60 | 17.04. |
VP1KD7 | Vontobel | 801,88 | 13,51 | Open End | 13,48 | 13,57 | -1,99 | -12,84 | 17.04. |
VP1KD6 | Vontobel | 789,36 | 14,73 | Open End | 14,70 | 14,79 | -1,97 | -11,80 | 17.04. |
VP1HQR | Vontobel | 792,43 | 14,64 | Open End | 14,60 | 14,69 | -1,96 | -11,81 | 17.04. |
VP1HQQ | Vontobel | 779,67 | 15,85 | Open End | 15,83 | 15,92 | -1,96 | -11,01 | 17.04. |
VP1HQP | Vontobel | 766,91 | 17,04 | Open End | 17,01 | 17,10 | -1,96 | -10,32 | 17.04. |
VP1HQL | Vontobel | 776,95 | 15,92 | Open End | 15,89 | 15,98 | -1,96 | -10,96 | 17.04. |
VP1HQK | Vontobel | 751,9 | 18,24 | Open End | 18,24 | 18,33 | -1,99 | -9,84 | 17.04. |
VP1HQJ | Vontobel | 764,42 | 17,05 | Open End | 17,06 | 17,15 | -1,99 | -10,45 | 17.04. |
VP1FNE | Vontobel | 754,14 | 18,23 | Open End | 18,21 | 18,30 | -2,01 | -9,93 | 17.04. |
VP1FNA | Vontobel | 739,64 | 19,40 | Open End | 19,38 | 19,47 | -2,02 | -9,43 | 17.04. |
VP1BZV | Vontobel | 677,07 | 24,96 | Open End | 24,93 | 25,02 | -2,05 | -7,59 | 17.04. |
VP1BZR | Vontobel | 702,13 | 22,91 | Open End | 22,88 | 22,97 | -2,04 | -8,18 | 17.04. |
VP1BZQ | Vontobel | 689,61 | 24,08 | Open End | 24,05 | 24,14 | -2,05 | -7,85 | 17.04. |
VP1BZ5 | Vontobel | 703,06 | 23,02 | Open End | 23,00 | 23,09 | -2,04 | -8,14 | 17.04. |
VP1BZ4 | Vontobel | 690,3 | 24,20 | Open End | 24,18 | 24,27 | -2,04 | -7,77 | 17.04. |
VM9FWB | Vontobel | 841,86 | 9,83 | Open End | 9,81 | 0,98 | -1,95 | -16,55 | 17.04. |
VM9FVY | Vontobel | 817,88 | 12,27 | Open End | 12,22 | 1,25 | -1,96 | -13,77 | 17.04. |
VM9FVX | Vontobel | 879,12 | 6,52 | Open End | 6,48 | 0,62 | -1,95 | -23,02 | 17.04. |
VM9FVW | Vontobel | 858,7 | 8,44 | Open End | 8,40 | 0,99 | -1,95 | -18,77 | 17.04. |
VM9FVE | Vontobel | 801,84 | 13,58 | Open End | 13,56 | 1,41 | -1,96 | -12,61 | 17.04. |
VM9FV5 | Vontobel | 838,29 | 10,35 | Open End | 10,31 | 1,01 | -1,96 | -15,92 | 17.04. |
VM9FV3 | Vontobel | 797,46 | 14,18 | Open End | 14,13 | 1,42 | -1,97 | -12,20 | 17.04. |
VM8KJB | Vontobel | 750 | 19,15 | 21.06.2024 | 19,15 | 19,24 | -2,01 | -9,50 | 17.04. |
VM7X3F | Vontobel | 800 | 14,51 | 21.06.2024 | 14,52 | 14,61 | -2 | -12,11 | 17.04. |
VM7SR7 | Vontobel | 825 | 12,17 | 21.06.2024 | 12,16 | 12,25 | -1,98 | -13,99 | 17.04. |
VM7PZR | Vontobel | 850 | 9,82 | 21.06.2024 | 9,79 | 9,88 | -1,95 | -16,57 | 17.04. |
VM78FR | Vontobel | 775 | 16,87 | 21.06.2024 | 16,85 | 16,94 | -1,96 | -10,41 | 17.04. |
VE91NK | Vontobel | 727,37 | 20,52 | Open End | 20,52 | 20,61 | -2,05 | -9,08 | 17.04. |
VE91NJ | Vontobel | 714,86 | 21,69 | Open End | 21,70 | 21,79 | -2,05 | -8,64 | 17.04. |
VE91N5 | Vontobel | 741,37 | 19,39 | Open End | 19,40 | 19,49 | -2,04 | -9,52 | 17.04. |
VE91N4 | Vontobel | 728,61 | 20,56 | Open End | 20,59 | 20,68 | -2,05 | -9,07 | 17.04. |
VD3WSK | Vontobel | 962,64 | 0,001 | Open End | 0,470 | 0,270 | -2,279 | -99,96 | 16.04. |
VD3WSA | Vontobel | 943,76 | 1,64 | Open End | 2,09 | 2,27 | -2,12 | -56,38 | 16.04. |
VD3WRZ | Vontobel | 942,61 | 0,61 | Open End | 0,53 | 1,20 | -1,93 | -75,98 | 17.04. |
VD3WR9 | Vontobel | 922,59 | 2,50 | Open End | 2,45 | 2,33 | -1,86 | -42,66 | 17.04. |
VD3WR7 | Vontobel | 981,6 | 0,001 | Open End | 0,001 | 0,22 | 0 | 0,00 | 11.04. |
VD3WR6 | Vontobel | 902,56 | 4,33 | Open End | 4,28 | 4,18 | -1,92 | -30,72 | 17.04. |
VD3WR3 | Vontobel | 904,49 | 3,96 | Open End | 3,93 | 0,460 | -1,91 | -32,54 | 17.04. |
VD3W7X | Vontobel | 943,41 | 1,68 | Open End | 1,68 | 2,27 | -2,16 | -56,25 | 16.04. |
VD3TX2 | Vontobel | 950 | 0,001 | 21.06.2024 | 0,001 | 2,180 | -2,299 | -99,96 | 17.04. |
[ Es werden 50 von 1058 Treffer angezeigt ]