Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11SG | Morgan Stanley ... | 845,831 | 9,21 | Open End | 8,87 | 8,97 | -2,01 | -17,91 | 08:04 |
| MG11SF | Morgan Stanley ... | 844,825 | 9,31 | Open End | 8,96 | 9,06 | -2,01 | -17,76 | 08:04 |
| MG11SE | Morgan Stanley ... | 843,819 | 9,39 | Open End | 9,06 | 9,16 | -2,02 | -17,70 | 08:04 |
| MG11SD | Morgan Stanley ... | 841,808 | 9,58 | Open End | 9,21 | 9,31 | -2,02 | -17,41 | 08:04 |
| MG11SC | Morgan Stanley ... | 839,796 | 9,77 | Open End | 9,43 | 9,53 | -2,03 | -17,20 | 08:04 |
| MG11SB | Morgan Stanley ... | 837,785 | 9,95 | Open End | 9,61 | 9,71 | -2,02 | -16,88 | 08:04 |
| MG11SA | Morgan Stanley ... | 836,779 | 10,05 | Open End | 9,68 | 9,78 | -2,02 | -16,74 | 08:04 |
| MG11S9 | Morgan Stanley ... | 833,762 | 10,33 | Open End | 9,99 | 10,09 | -2,03 | -16,42 | 08:04 |
| MG11S8 | Morgan Stanley ... | 831,75 | 10,51 | Open End | 10,18 | 10,28 | -2,03 | -16,19 | 08:05 |
| MG11S7 | Morgan Stanley ... | 830,745 | 10,61 | Open End | 10,27 | 10,37 | -2,03 | -16,06 | 08:04 |
| MG11S6 | Morgan Stanley ... | 828,733 | 10,79 | Open End | 10,47 | 10,57 | -2,04 | -15,90 | 08:05 |
| MG11S5 | Morgan Stanley ... | 827,727 | 10,89 | Open End | 10,55 | 10,65 | -2,03 | -15,71 | 08:04 |
| MG11S4 | Morgan Stanley ... | 826,722 | 10,98 | Open End | 10,64 | 10,74 | -2,04 | -15,67 | 08:04 |
| MG11S3 | Morgan Stanley ... | 824,71 | 11,17 | Open End | 10,83 | 10,93 | -2,02 | -15,31 | 08:04 |
| MG11S2 | Morgan Stanley ... | 821,693 | 11,45 | Open End | 11,11 | 11,21 | -2,04 | -15,12 | 08:05 |
| MG11S1 | Morgan Stanley ... | 820,687 | 11,54 | Open End | 11,21 | 11,31 | -2,05 | -15,08 | 08:05 |
| MG11S0 | Morgan Stanley ... | 818,676 | 11,73 | Open End | 11,36 | 11,46 | -2,04 | -14,81 | 08:04 |
| MG11RZ | Morgan Stanley ... | 816,664 | 11,92 | Open End | 11,57 | 11,67 | -2,04 | -14,61 | 08:04 |
| MG11RY | Morgan Stanley ... | 815,659 | 12,01 | Open End | 11,67 | 11,77 | -2,05 | -14,58 | 08:05 |
| MG11RX | Morgan Stanley ... | 814,653 | 12,11 | Open End | 11,75 | 11,85 | -2,04 | -14,42 | 08:05 |
| MG11RW | Morgan Stanley ... | 813,647 | 12,20 | Open End | 11,86 | 11,96 | -2,03 | -14,27 | 08:04 |
| MG11RV | Morgan Stanley ... | 811,635 | 12,39 | Open End | 12,04 | 12,14 | -2,03 | -14,08 | 08:04 |
| MG11RU | Morgan Stanley ... | 808,618 | 12,67 | Open End | 12,32 | 12,42 | -2,05 | -13,93 | 08:04 |
| MG11RT | Morgan Stanley ... | 806,607 | 12,86 | Open End | 12,51 | 12,61 | -2,04 | -13,69 | 08:05 |
| MG11DN | Morgan Stanley ... | 893,101 | 4,87 | Open End | 4,54 | 4,64 | -1,97 | -28,80 | 08:04 |
| MG11DM | Morgan Stanley ... | 892,095 | 4,97 | Open End | 4,61 | 4,71 | -1,97 | -28,39 | 08:04 |
| MG11DL | Morgan Stanley ... | 891,089 | 5,06 | Open End | 4,70 | 4,80 | -1,97 | -28,02 | 08:04 |
| MG11DK | Morgan Stanley ... | 889,078 | 5,24 | Open End | 4,88 | 4,98 | -1,97 | -27,32 | 08:04 |
| MG11DJ | Morgan Stanley ... | 888,072 | 5,34 | Open End | 4,97 | 5,07 | -1,97 | -26,95 | 08:04 |
| MG0GAA | Morgan Stanley ... | 503,695 | 41,25 | Open End | 40,87 | 40,97 | -2,18 | -5,02 | 08:04 |
| MG0E5E | Morgan Stanley ... | 881,706 | 5,97 | Open End | 5,55 | 5,65 | -1,93 | -24,43 | 08:04 |
| MG03BT | Morgan Stanley ... | 757,191 | 17,49 | Open End | 17,11 | 17,21 | -2,07 | -10,58 | 08:04 |
| MF2XXT | Morgan Stanley ... | 659,166 | 26,52 | Open End | 26,13 | n.v. | -2,17 | -7,56 | 08:04 |
| MF2XUW | Morgan Stanley ... | 675,645 | 25,09 | Open End | 24,69 | n.v. | -2,1 | -7,72 | 08:05 |
| ME9WE6 | Morgan Stanley ... | 894,459 | 4,72 | Open End | 4,43 | 4,53 | -2 | -29,76 | 08:05 |
| ME9M99 | Morgan Stanley ... | 890,133 | 5,11 | Open End | 4,81 | 4,91 | -2 | -28,13 | 08:04 |
| ME9M98 | Morgan Stanley ... | 885,075 | 5,62 | Open End | 5,31 | 5,41 | -1,99 | -26,15 | 08:04 |
| ME99SU | Morgan Stanley ... | 506,723 | 40,98 | Open End | 40,58 | 40,68 | -2,16 | -5,01 | 08:05 |
| ME8J46 | Morgan Stanley ... | 611,056 | 32,58 | Open End | 30,82 | 30,92 | -0,72 | -2,16 | 08:04 |
| ME89NX | Morgan Stanley ... | 509,629 | 40,69 | Open End | 40,31 | 40,41 | -2,17 | -5,06 | 08:05 |
| ME7Y9P | Morgan Stanley ... | 571,719 | 34,87 | Open End | 34,52 | 34,62 | -2,07 | -5,60 | 08:06 |
| ME7EAM | Morgan Stanley ... | 613,894 | 30,93 | Open End | 30,54 | 30,64 | -2,12 | -6,41 | 08:05 |
| ME71Y4 | Morgan Stanley ... | 512,415 | 40,44 | Open End | 40,05 | 40,15 | -2,11 | -4,96 | 08:05 |
| ME6F0J | Morgan Stanley ... | 617,082 | 30,66 | Open End | 30,29 | 30,39 | -2,08 | -6,35 | 08:05 |
| ME6AQ0 | Morgan Stanley ... | 740,702 | 19,03 | Open End | 18,70 | 18,80 | -2,09 | -9,90 | 08:06 |
| ME6APZ | Morgan Stanley ... | 565,814 | 35,43 | Open End | 35,06 | 35,16 | -2,15 | -5,72 | 08:04 |
| ME5PTJ | Morgan Stanley ... | 702,427 | 22,65 | Open End | 22,28 | 22,38 | -2,06 | -8,34 | 08:05 |
| ME5MJN | Morgan Stanley ... | 492,03 | 42,34 | Open End | 41,95 | 42,05 | -2,13 | -4,79 | 08:05 |
| ME5H4R | Morgan Stanley ... | 568,759 | 35,18 | Open End | 34,79 | 34,89 | -2,12 | -5,68 | 08:05 |
| ME4XS6 | Morgan Stanley ... | 683,815 | 24,37 | Open End | 24,00 | 24,10 | -2,05 | -7,76 | 08:05 |
[ Es werden 50 von 1055 Treffer angezeigt ]