Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5PTJ | Morgan Stanley ... | 702,619 | 22,49 | Open End | 22,43 | 22,53 | -0,16 | -0,71 | 18.04. |
| ME5MJN | Morgan Stanley ... | 492,164 | 42,24 | Open End | 42,13 | 42,23 | -0,1 | -0,24 | 18.04. |
| ME5H4R | Morgan Stanley ... | 568,914 | 35,06 | Open End | 34,97 | 35,07 | -0,12 | -0,34 | 18.04. |
| ME4XS6 | Morgan Stanley ... | 684,002 | 24,27 | Open End | 24,15 | 24,25 | -0,1 | -0,41 | 18.04. |
| ME4XS5 | Morgan Stanley ... | 518,183 | 39,89 | Open End | 39,79 | 39,89 | -0,07 | -0,18 | 18.04. |
| ME4VP5 | Morgan Stanley ... | 746,387 | 18,37 | Open End | 18,30 | 18,40 | -0,15 | -0,81 | 18.04. |
| ME4NPW | Morgan Stanley ... | 663,818 | 26,21 | Open End | 26,09 | 26,19 | -0,1 | -0,38 | 18.04. |
| ME4K2L | Morgan Stanley ... | 715,876 | 21,31 | Open End | 21,23 | 21,33 | -1,51 | -6,62 | 18.04. |
| ME43AV | Morgan Stanley ... | 624,37 | 29,83 | Open End | 29,77 | 29,87 | -0,11 | -0,37 | 18.04. |
| ME4195 | Morgan Stanley ... | 832,721 | 10,36 | Open End | 10,25 | 10,35 | -0,11 | -1,05 | 18.04. |
| ME4194 | Morgan Stanley ... | 666,177 | 25,99 | Open End | 25,88 | 25,98 | -0,09 | -0,35 | 18.04. |
| ME3VYF | Morgan Stanley ... | 718,613 | 21,01 | Open End | 20,89 | 20,99 | -0,09 | -0,43 | 18.04. |
| ME3TDV | Morgan Stanley ... | 823,433 | 11,17 | Open End | 11,08 | 11,18 | -1,5 | -11,84 | 18.04. |
| ME3TDU | Morgan Stanley ... | 781,741 | 15,13 | Open End | 15,03 | 15,13 | -1,5 | -9,02 | 18.04. |
| ME3TDT | Morgan Stanley ... | 687,932 | 23,90 | Open End | 23,81 | 23,91 | -1,51 | -5,94 | 18.04. |
| ME3JUY | Morgan Stanley ... | 657,2 | 26,78 | Open End | 26,69 | 26,79 | -0,08 | -0,30 | 18.04. |
| ME3BTZ | Morgan Stanley ... | 668,542 | 25,78 | Open End | 25,66 | 25,76 | -0,06 | -0,23 | 18.04. |
| ME3BTY | Morgan Stanley ... | 626,758 | 29,70 | Open End | 29,59 | 29,69 | -0,06 | -0,20 | 18.04. |
| ME3BTX | Morgan Stanley ... | 522,299 | 39,47 | Open End | 39,36 | 39,46 | -0,03 | -0,08 | 18.04. |
| ME38U2 | Morgan Stanley ... | 859,416 | 7,82 | Open End | 7,72 | 7,82 | -0,14 | -1,76 | 18.04. |
| ME38U1 | Morgan Stanley ... | 854,191 | 8,31 | Open End | 8,20 | 8,30 | -0,13 | -1,54 | 18.04. |
| ME38U0 | Morgan Stanley ... | 848,967 | 8,78 | Open End | 8,70 | 8,80 | -0,15 | -1,68 | 18.04. |
| ME38TZ | Morgan Stanley ... | 843,742 | 9,26 | Open End | 9,17 | 9,27 | -0,15 | -1,59 | 18.04. |
| ME38TY | Morgan Stanley ... | 830,681 | 10,48 | Open End | 10,38 | 10,48 | -0,15 | -1,41 | 18.04. |
| ME38TX | Morgan Stanley ... | 820,232 | 11,51 | Open End | 11,42 | 11,52 | -0,13 | -1,12 | 18.04. |
| ME38TW | Morgan Stanley ... | 809,784 | 12,43 | Open End | 12,34 | 12,44 | -0,15 | -1,19 | 18.04. |
| ME38TV | Morgan Stanley ... | 804,559 | 12,92 | Open End | 12,83 | 12,93 | -0,15 | -1,15 | 18.04. |
| ME38TU | Morgan Stanley ... | 752,315 | 17,88 | Open End | 17,78 | 17,88 | -0,13 | -0,72 | 18.04. |
| ME33YR | Morgan Stanley ... | 878,18 | 6,07 | Open End | 6,01 | 6,11 | -0,18 | -2,88 | 18.04. |
| ME33YQ | Morgan Stanley ... | 872,953 | 6,55 | Open End | 6,49 | 6,59 | -0,18 | -2,67 | 18.04. |
| ME33YP | Morgan Stanley ... | 867,725 | 7,08 | Open End | 7,02 | 7,12 | -0,18 | -2,48 | 18.04. |
| ME33YN | Morgan Stanley ... | 862,498 | 7,52 | Open End | 7,46 | 7,56 | -0,17 | -2,21 | 18.04. |
| ME33YM | Morgan Stanley ... | 841,589 | 9,45 | Open End | 9,34 | 9,44 | -0,17 | -1,77 | 18.04. |
| ME33YL | Morgan Stanley ... | 836,362 | 9,93 | Open End | 9,88 | 9,98 | -0,18 | -1,78 | 18.04. |
| ME33YK | Morgan Stanley ... | 799,771 | 13,35 | Open End | 13,29 | 13,39 | -0,17 | -1,26 | 18.04. |
| ME33YJ | Morgan Stanley ... | 784,089 | 14,88 | Open End | 14,82 | 14,92 | -0,16 | -1,06 | 18.04. |
| ME33YH | Morgan Stanley ... | 768,407 | 16,31 | Open End | 16,24 | 16,34 | -0,16 | -0,97 | 18.04. |
| ME33YG | Morgan Stanley ... | 737,044 | 19,30 | Open End | 19,23 | 19,33 | -0,15 | -0,77 | 18.04. |
| ME33YF | Morgan Stanley ... | 721,362 | 20,77 | Open End | 20,69 | 20,79 | -0,15 | -0,72 | 18.04. |
| ME2NMY | Morgan Stanley ... | 670,917 | 25,48 | Open End | 25,41 | 25,51 | -0,11 | -0,43 | 18.04. |
| ME2FYA | Morgan Stanley ... | 749,403 | 18,06 | Open End | 18,00 | 18,10 | -0,15 | -0,82 | 18.04. |
| ME1YTF | Morgan Stanley ... | 526,299 | 39,07 | Open End | 38,99 | 39,09 | -1,41 | -3,48 | 18.04. |
| ME1FHK | Morgan Stanley ... | 675,318 | 25,12 | Open End | 25,04 | 25,14 | -0,12 | -0,48 | 18.04. |
| ME18QN | Morgan Stanley ... | 803,033 | 13,07 | Open End | 12,99 | 13,09 | -0,12 | -0,91 | 18.04. |
| ME0UDX | Morgan Stanley ... | 825,963 | 10,98 | Open End | 10,86 | 10,96 | -0,13 | -1,17 | 18.04. |
| ME0HCM | Morgan Stanley ... | 530,762 | 38,65 | Open End | 38,59 | 38,69 | -0,08 | -0,21 | 18.04. |
| MD9NZE | Morgan Stanley ... | 658,215 | 26,59 | Open End | 26,52 | 26,62 | -0,11 | -0,41 | 18.04. |
| MD9MWD | Morgan Stanley ... | 645,456 | 27,91 | Open End | 27,82 | 27,92 | -0,13 | -0,46 | 18.04. |
| MD9CKY | Morgan Stanley ... | 738,746 | 19,14 | Open End | 19,05 | 19,15 | -0,15 | -0,78 | 18.04. |
| MD8MH7 | Morgan Stanley ... | 857,031 | 8,04 | Open End | 7,93 | 8,03 | -0,14 | -1,71 | 18.04. |
[ Es werden 50 von 1054 Treffer angezeigt ]