Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 183,802 | 6,75 | Open End | 6,75 | 6,77 | -0,06 | -0,88 | 24.04. |
| GX5X01 | Goldman Sachs | 195,701 | 6,64 | Open End | 6,64 | 6,66 | -0,05 | -0,75 | 24.04. |
| GX1L2Z | Goldman Sachs | 380,671 | 4,91 | Open End | 4,91 | 4,93 | -0,06 | -1,21 | 24.04. |
| GH7P7F | Goldman Sachs | 429,741 | 4,45 | Open End | 4,45 | 4,47 | -0,06 | -1,33 | 24.04. |
| MG19VA | Morgan Stanley ... | 431,031 | 44,37 | Open End | 44,35 | 44,45 | -0,57 | -1,27 | 24.04. |
| PC42KQ | BNP Paribas | 450 | 4,37 | 20.09.2024 | 4,37 | 4,38 | -0,05 | -1,13 | 24.04. |
| PZ1CT4 | BNP Paribas | 450 | 4,33 | 21.06.2024 | 4,32 | 4,33 | -0,05 | -1,14 | 24.04. |
| PF0E3V | BNP Paribas | 450,843 | 4,29 | Open End | 4,28 | 4,29 | -0,05 | -1,15 | 24.04. |
| PF0ENR | BNP Paribas | 450,843 | 4,27 | Open End | 4,27 | 4,28 | -0,05 | -1,16 | 24.04. |
| MG11Z2 | Morgan Stanley ... | 460,646 | 41,61 | Open End | 41,59 | 41,69 | -0,58 | -1,37 | 24.04. |
| MG20Y5 | Morgan Stanley ... | 477,88 | 40,00 | Open End | 39,96 | 40,06 | -0,6 | -1,48 | 24.04. |
| ME5MJN | Morgan Stanley ... | 492,969 | 38,62 | Open End | 38,62 | 38,72 | -0,58 | -1,48 | 24.04. |
| MG19VB | Morgan Stanley ... | 498,081 | 38,10 | Open End | 38,09 | 38,19 | -0,58 | -1,50 | 24.04. |
| GX5WUP | Goldman Sachs | 498,681 | 3,81 | Open End | 3,81 | 3,83 | -0,05 | -1,30 | 24.04. |
| PZ00BZ | BNP Paribas | 500 | 3,87 | 21.06.2024 | 3,87 | 3,88 | -0,05 | -1,28 | 24.04. |
| PC7Q3H | BNP Paribas | 500 | 3,95 | 20.12.2024 | 3,95 | 3,96 | -0,06 | -1,50 | 24.04. |
| PC3L6J | BNP Paribas | 500 | 3,92 | 20.09.2024 | 3,92 | 3,93 | -0,05 | -1,26 | 24.04. |
| MG0GAA | Morgan Stanley ... | 504,656 | 37,54 | Open End | 37,50 | 37,60 | -0,58 | -1,52 | 24.04. |
| ME99SU | Morgan Stanley ... | 507,69 | 37,25 | Open End | 37,24 | 37,34 | -0,59 | -1,56 | 24.04. |
| ME89NX | Morgan Stanley ... | 510,602 | 37,00 | Open End | 36,95 | 37,05 | -0,56 | -1,49 | 24.04. |
| ME71Y4 | Morgan Stanley ... | 513,393 | 36,73 | Open End | 36,69 | 36,79 | -0,6 | -1,61 | 24.04. |
| MB8QH2 | Morgan Stanley ... | 514,463 | 36,63 | Open End | 36,59 | 36,69 | -0,59 | -1,59 | 24.04. |
| PF0ENS | BNP Paribas | 515,249 | 3,67 | Open End | 3,66 | 3,67 | -0,05 | -1,34 | 24.04. |
| PF0BT8 | BNP Paribas | 515,388 | 3,69 | Open End | 3,69 | 3,70 | -0,06 | -1,60 | 24.04. |
| ME4XS5 | Morgan Stanley ... | 519,03 | 36,24 | Open End | 36,22 | 36,32 | -0,6 | -1,63 | 24.04. |
| ME3BTX | Morgan Stanley ... | 523,153 | 35,80 | Open End | 35,76 | 35,86 | -0,6 | -1,65 | 24.04. |
| ME1YTF | Morgan Stanley ... | 527,159 | 35,44 | Open End | 35,42 | 35,52 | -0,58 | -1,61 | 24.04. |
| MB5AAW | Morgan Stanley ... | 528,19 | 35,30 | Open End | 35,27 | 35,37 | -0,59 | -1,64 | 24.04. |
| JB3N5C | J.P. Morgan Str... | 529,649 | 3,52 | Open End | 3,52 | 3,57 | -0,06 | -1,68 | 24.04. |
| ME0HCM | Morgan Stanley ... | 531,63 | 35,01 | Open End | 34,99 | 35,09 | -0,59 | -1,66 | 24.04. |
| JK5SRM | J.P. Morgan Str... | 532,575 | 3,50 | Open End | 3,50 | 3,55 | -0,06 | -1,69 | 24.04. |
| MG2D7A | Morgan Stanley ... | 534,351 | 34,74 | Open End | 34,69 | 34,79 | -0,56 | -1,59 | 24.04. |
| MB9F0L | Morgan Stanley ... | 537,304 | 34,54 | Open End | 34,51 | 34,61 | -0,58 | -1,65 | 24.04. |
| MG11Z3 | Morgan Stanley ... | 537,42 | 34,43 | Open End | 34,41 | 34,51 | -0,58 | -1,66 | 24.04. |
| MB7UYQ | Morgan Stanley ... | 542,774 | 34,02 | Open End | 33,97 | 34,07 | -0,59 | -1,70 | 24.04. |
| MB1F8A | Morgan Stanley ... | 543,116 | 33,95 | Open End | 33,90 | 34,00 | -0,59 | -1,71 | 24.04. |
| PZ00BY | BNP Paribas | 550 | 3,41 | 21.06.2024 | 3,41 | 3,42 | -0,05 | -1,45 | 24.04. |
| PC3L6H | BNP Paribas | 550 | 3,46 | 20.09.2024 | 3,46 | 3,47 | -0,05 | -1,42 | 24.04. |
| PC7Q3G | BNP Paribas | 550 | 3,50 | 20.12.2024 | 3,50 | 3,51 | -0,06 | -1,69 | 24.04. |
| PF0BF7 | BNP Paribas | 550,177 | 3,34 | Open End | 3,34 | 3,35 | -0,05 | -1,47 | 24.04. |
| PN9A2U | BNP Paribas | 552,314 | 3,36 | Open End | 3,36 | 3,37 | -0,06 | -1,75 | 24.04. |
| JB4B15 | J.P. Morgan Str... | 556,132 | 3,28 | Open End | 3,27 | 3,32 | -0,05 | -1,50 | 24.04. |
| MD6ZMB | Morgan Stanley ... | 557,251 | 32,62 | Open End | 32,59 | 32,69 | -0,59 | -1,78 | 24.04. |
| MB3PRR | Morgan Stanley ... | 561,383 | 32,25 | Open End | 32,21 | 32,31 | -0,57 | -1,74 | 24.04. |
| JL9K3N | J.P. Morgan Str... | 563,836 | 3,20 | Open End | 3,20 | 3,25 | -0,06 | -1,84 | 24.04. |
| ME6APZ | Morgan Stanley ... | 566,894 | 31,72 | Open End | 31,69 | 31,79 | -0,59 | -1,83 | 24.04. |
| ME5H4R | Morgan Stanley ... | 569,845 | 31,44 | Open End | 31,42 | 31,52 | -0,56 | -1,75 | 24.04. |
| MG2SKE | Morgan Stanley ... | 571,429 | 31,26 | Open End | 31,23 | 31,33 | -0,54 | -1,70 | 24.04. |
| ME7Y9P | Morgan Stanley ... | 572,81 | 31,16 | Open End | 31,15 | 31,25 | -0,58 | -1,83 | 24.04. |
| MG19VC | Morgan Stanley ... | 574,709 | 30,94 | Open End | 30,93 | 31,03 | -0,58 | -1,84 | 24.04. |
[ Es werden 50 von 903 Treffer angezeigt ]